| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 23.36 | 23.425 | 22.91 | 23.02 | 23.02 | -0.36 (-1.54%) | 15,691 |
| 31 Jul 2020 | USD | 24.84 | 24.84 | 23.36 | 23.38 | 23.38 | -1.62 (-6.48%) | 18,807 |
| 30 Jul 2020 | USD | 24.65 | 25.43 | 24.65 | 25 | 25 | -0.03 (-0.12%) | 17,092 |
| 29 Jul 2020 | USD | 24.62 | 25.24 | 24.62 | 25.03 | 25.03 | +0.41 (+1.67%) | 11,535 |
| 28 Jul 2020 | USD | 24.88 | 25.5632 | 24.61 | 24.62 | 24.62 | -0.63 (-2.50%) | 20,272 |
| 27 Jul 2020 | USD | 25.53 | 25.64 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 11,348 |
| 24 Jul 2020 | USD | 25.51 | 25.7 | 25.5 | 25.5 | 25.5 | +0.19 (+0.75%) | 6,169 |
| 23 Jul 2020 | USD | 25.47 | 25.675 | 25.12 | 25.31 | 25.31 | -0.26 (-1.02%) | 10,321 |
| 22 Jul 2020 | USD | 25.69 | 25.75 | 25.48 | 25.57 | 25.57 | -0.41 (-1.58%) | 11,720 |
| 21 Jul 2020 | USD | 25.17 | 25.98 | 25.17 | 25.98 | 25.98 | +0.95 (+3.80%) | 7,456 |
| 20 Jul 2020 | USD | 24.99 | 25.54 | 24.84 | 25.03 | 25.03 | -0.11 (-0.44%) | 7,818 |
| 17 Jul 2020 | USD | 25.59 | 25.59 | 25.14 | 25.14 | 25.14 | -0.48 (-1.87%) | 4,716 |
| 16 Jul 2020 | USD | 25.98 | 26.065 | 25.5 | 25.62 | 25.62 | -0.23 (-0.89%) | 11,480 |
| 15 Jul 2020 | USD | 25.75 | 26.1 | 25.63 | 25.85 | 25.85 | +0.46 (+1.81%) | 32,852 |
| 14 Jul 2020 | USD | 25.14 | 25.5 | 25.14 | 25.39 | 25.39 | -0.01 (-0.04%) | 10,351 |
| 13 Jul 2020 | USD | 25.5 | 25.5 | 25.15 | 25.4 | 25.4 | +0.19 (+0.75%) | 10,592 |
| 10 Jul 2020 | USD | 24.52 | 25.21 | 24.4 | 25.21 | 25.21 | +0.73 (+2.98%) | 15,840 |
| 9 Jul 2020 | USD | 25.08 | 25.18 | 24.4 | 24.48 | 24.48 | -0.5 (-2.00%) | 19,760 |
| 8 Jul 2020 | USD | 25.33 | 25.99 | 24.98 | 24.98 | 24.98 | -0.37 (-1.46%) | 43,635 |
| 7 Jul 2020 | USD | 25.92 | 25.93 | 25.34 | 25.35 | 25.35 | -0.75 (-2.87%) | 9,189 |
| 6 Jul 2020 | USD | 26.02 | 26.12 | 25.79 | 26.1 | 26.1 | -0.11 (-0.42%) | 10,517 |
| 2 Jul 2020 | USD | 26.54 | 27.3999 | 26 | 26.21 | 26.21 | +0.36 (+1.39%) | 8,993 |
| 1 Jul 2020 | USD | 26.09 | 26.19 | 25.65 | 25.85 | 25.85 | -0.9 (-3.36%) | 12,800 |
| 30 Jun 2020 | USD | 26.61 | 27 | 26.2 | 26.75 | 26.75 | +0.38 (+1.44%) | 11,975 |
| 29 Jun 2020 | USD | 25 | 26.715 | 25 | 26.37 | 26.37 | +1.23 (+4.89%) | 13,216 |
| 26 Jun 2020 | USD | 24.74 | 25.58 | 24.2 | 25.14 | 25.14 | -0.05 (-0.20%) | 47,614 |
| 25 Jun 2020 | USD | 23.74 | 25.19 | 23.74 | 25.19 | 25.19 | +0.88 (+3.62%) | 13,986 |
| 24 Jun 2020 | USD | 24.62 | 25.2099 | 24.25 | 24.31 | 24.31 | -0.74 (-2.95%) | 19,665 |
| 23 Jun 2020 | USD | 25.63 | 25.63 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 8,080 |
| 22 Jun 2020 | USD | 24.95 | 25.47 | 24.95 | 25.25 | 25.25 | -0.06 (-0.24%) | 14,995 |
