| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 25.12 | 25.785 | 24.66 | 25.31 | 25.31 | +0.72 (+2.93%) | 44,691 |
| 18 Jun 2020 | USD | 25.08 | 25.245 | 24.59 | 24.59 | 24.59 | -0.36 (-1.44%) | 10,056 |
| 17 Jun 2020 | USD | 25.55 | 25.55 | 24.76 | 24.95 | 24.95 | -0.96 (-3.71%) | 9,868 |
| 16 Jun 2020 | USD | 26.5 | 26.5 | 25.58 | 25.91 | 25.91 | +0.13 (+0.50%) | 9,630 |
| 15 Jun 2020 | USD | 24.2 | 25.95 | 24.2 | 25.78 | 25.78 | +0.71 (+2.83%) | 14,949 |
| 12 Jun 2020 | USD | 24.1 | 25.5 | 24.1 | 25.07 | 25.07 | +2.13 (+9.29%) | 33,365 |
| 11 Jun 2020 | USD | 23.69 | 23.8438 | 22.7 | 22.94 | 22.94 | -1.77 (-7.16%) | 25,366 |
| 10 Jun 2020 | USD | 25.83 | 25.85 | 24.71 | 24.71 | 24.71 | -1.4 (-5.36%) | 7,089 |
| 9 Jun 2020 | USD | 26.52 | 27.01 | 26.11 | 26.11 | 26.11 | -1.05 (-3.87%) | 36,762 |
| 8 Jun 2020 | USD | 27.6 | 27.6 | 26.53 | 27.16 | 27.16 | -0.08 (-0.29%) | 6,852 |
| 5 Jun 2020 | USD | 26.9 | 27.48 | 26.875 | 27.24 | 27.24 | +1.98 (+7.84%) | 17,086 |
| 4 Jun 2020 | USD | 24.8 | 25.41 | 24.78 | 25.26 | 25.26 | +0.16 (+0.64%) | 16,485 |
| 3 Jun 2020 | USD | 23.3 | 25.35 | 23.3 | 25.1 | 25.1 | +2.5 (+11.06%) | 10,945 |
| 2 Jun 2020 | USD | 23.52 | 23.52 | 22.43 | 22.6 | 22.6 | -0.82 (-3.50%) | 5,550 |
| 1 Jun 2020 | USD | 23.25 | 23.9 | 23.07 | 23.42 | 23.42 | -0.34 (-1.43%) | 11,334 |
| 29 May 2020 | USD | 25.19 | 25.71 | 23.41 | 23.76 | 23.76 | -1.67 (-6.57%) | 15,863 |
| 28 May 2020 | USD | 27.56 | 27.56 | 25.145 | 25.43 | 25.43 | -1.58 (-5.85%) | 11,359 |
| 27 May 2020 | USD | 25.24 | 27.49 | 25 | 27.01 | 27.01 | +2.47 (+10.07%) | 23,295 |
| 26 May 2020 | USD | 24.59 | 25.75 | 23.99 | 24.54 | 24.54 | +0.83 (+3.50%) | 26,525 |
| 22 May 2020 | USD | 23.96 | 24 | 23.1994 | 23.71 | 23.71 | +0.1 (+0.42%) | 20,138 |
| 21 May 2020 | USD | 24.05 | 24.05 | 23.16 | 23.61 | 23.61 | -0.58 (-2.40%) | 19,640 |
| 20 May 2020 | USD | 22.02 | 24.22 | 22 | 24.19 | 24.19 | +2.93 (+13.78%) | 25,232 |
| 19 May 2020 | USD | 23.2 | 23.2 | 21.22 | 21.26 | 21.26 | -2.4 (-10.14%) | 9,681 |
| 18 May 2020 | USD | 21.7 | 23.79 | 21.7 | 23.66 | 23.66 | +2.4 (+11.29%) | 27,305 |
| 15 May 2020 | USD | 20.04 | 21.44 | 20.02 | 21.26 | 21.26 | +1.27 (+6.35%) | 19,685 |
| 14 May 2020 | USD | 20.18 | 20.2 | 18.768 | 19.99 | 19.99 | -0.93 (-4.45%) | 26,071 |
| 13 May 2020 | USD | 21 | 21.3 | 20.46 | 20.92 | 20.92 | -0.08 (-0.38%) | 13,533 |
| 12 May 2020 | USD | 22.85 | 22.85 | 21 | 21 | 21 | -1.52 (-6.75%) | 29,379 |
| 11 May 2020 | USD | 23.79 | 23.79 | 22.46 | 22.52 | 22.52 | -1.87 (-7.67%) | 17,668 |
| 8 May 2020 | USD | 22.82 | 24.42 | 22.82 | 24.39 | 24.39 | +2.08 (+9.32%) | 16,619 |
