| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 22.52 | 23.14 | 21.95 | 22.31 | 22.31 | +0.49 (+2.25%) | 20,443 |
| 6 May 2020 | USD | 23.52 | 23.94 | 21.82 | 21.82 | 21.82 | -1.41 (-6.07%) | 17,695 |
| 5 May 2020 | USD | 25.18 | 25.18 | 22.78 | 23.23 | 23.23 | -1.58 (-6.37%) | 20,810 |
| 4 May 2020 | USD | 25.05 | 25.05 | 23.9905 | 24.81 | 24.81 | -0.36 (-1.43%) | 9,858 |
| 1 May 2020 | USD | 24.71 | 25.665 | 23.996 | 25.17 | 25.17 | -0.23 (-0.91%) | 22,924 |
| 30 Apr 2020 | USD | 25.65 | 26.174 | 24.5765 | 25.4 | 25.4 | -1.16 (-4.37%) | 18,207 |
| 29 Apr 2020 | USD | 27.6 | 28.78 | 24.23 | 26.56 | 26.56 | -0.04 (-0.15%) | 78,382 |
| 28 Apr 2020 | USD | 26.21 | 26.6 | 25 | 26.6 | 26.6 | +0.55 (+2.11%) | 19,456 |
| 27 Apr 2020 | USD | 23.99 | 26.22 | 23.28 | 26.05 | 26.05 | +2.64 (+11.28%) | 33,712 |
| 24 Apr 2020 | USD | 22.9 | 23.89 | 22.9 | 23.41 | 23.41 | +0.51 (+2.23%) | 33,561 |
| 23 Apr 2020 | USD | 23.57 | 23.94 | 22.16 | 22.9 | 22.9 | -0.98 (-4.10%) | 15,765 |
| 22 Apr 2020 | USD | 23.7 | 24.455 | 22.51 | 23.88 | 23.88 | +0.88 (+3.83%) | 13,169 |
| 21 Apr 2020 | USD | 22.77 | 24.4 | 22.2301 | 23 | 23 | -0.85 (-3.56%) | 28,388 |
| 20 Apr 2020 | USD | 23.87 | 25.3 | 22.735 | 23.85 | 23.85 | -0.94 (-3.79%) | 16,256 |
| 17 Apr 2020 | USD | 23.51 | 25.7497 | 23.51 | 24.79 | 24.79 | +1.94 (+8.49%) | 20,026 |
| 16 Apr 2020 | USD | 23.86 | 25 | 21.12 | 22.85 | 22.85 | -1.33 (-5.50%) | 25,472 |
| 15 Apr 2020 | USD | 25 | 26.15 | 23.87 | 24.18 | 24.18 | -1.95 (-7.46%) | 17,509 |
| 14 Apr 2020 | USD | 27.21 | 27.99 | 25.72 | 26.13 | 26.13 | -0.5 (-1.88%) | 27,163 |
| 13 Apr 2020 | USD | 28.05 | 28.05 | 26.25 | 26.63 | 26.63 | -1.57 (-5.57%) | 31,038 |
| 9 Apr 2020 | USD | 26.25 | 28.22 | 26.23 | 28.2 | 28.2 | +2.24 (+8.63%) | 43,595 |
| 8 Apr 2020 | USD | 24.9 | 26.477 | 24.4 | 25.96 | 25.96 | +1.28 (+5.19%) | 37,454 |
| 7 Apr 2020 | USD | 26.62 | 27.39 | 23.71 | 24.68 | 24.68 | -1.29 (-4.97%) | 33,103 |
| 6 Apr 2020 | USD | 24.7 | 26.4795 | 24.7 | 25.97 | 25.97 | +2.12 (+8.89%) | 44,174 |
| 3 Apr 2020 | USD | 24.24 | 24.33 | 23.21 | 23.85 | 23.85 | -0.83 (-3.36%) | 44,546 |
| 2 Apr 2020 | USD | 23.75 | 25.835 | 22.66 | 24.68 | 24.68 | +1.01 (+4.27%) | 37,611 |
| 1 Apr 2020 | USD | 23.04 | 24.64 | 23.04 | 23.67 | 23.67 | -0.75 (-3.07%) | 45,871 |
| 31 Mar 2020 | USD | 24.22 | 27.36 | 23.3 | 24.42 | 24.42 | +0.18 (+0.74%) | 65,862 |
| 30 Mar 2020 | USD | 22.75 | 24.24 | 22.474 | 24.24 | 24.24 | +1.29 (+5.62%) | 19,847 |
| 27 Mar 2020 | USD | 23.42 | 24.06 | 22.81 | 22.95 | 22.95 | -1.61 (-6.56%) | 34,341 |
| 26 Mar 2020 | USD | 22.38 | 24.58 | 22.38 | 24.56 | 24.56 | +1.71 (+7.48%) | 36,963 |
