| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 22.77 | 24.2247 | 21.83 | 22.85 | 22.85 | -0.17 (-0.74%) | 40,350 |
| 24 Mar 2020 | USD | 20.64 | 23.09 | 20.545 | 23.02 | 23.02 | +3.71 (+19.21%) | 33,144 |
| 23 Mar 2020 | USD | 20.37 | 21.11 | 18.57 | 19.31 | 19.31 | -0.91 (-4.50%) | 21,746 |
| 20 Mar 2020 | USD | 22.43 | 23.54 | 19.98 | 20.22 | 20.22 | -2.36 (-10.45%) | 63,719 |
| 19 Mar 2020 | USD | 21.5 | 23.785 | 21.49 | 22.58 | 22.58 | +1.57 (+7.47%) | 51,239 |
| 18 Mar 2020 | USD | 23.43 | 25.22 | 21.01 | 21.01 | 21.01 | -3.24 (-13.36%) | 56,394 |
| 17 Mar 2020 | USD | 23.15 | 24.48 | 22.25 | 24.25 | 24.25 | +2.43 (+11.14%) | 127,613 |
| 16 Mar 2020 | USD | 21.36 | 23.4145 | 20.56 | 21.82 | 21.82 | -2.06 (-8.63%) | 52,149 |
| 13 Mar 2020 | USD | 23.06 | 24.37 | 21.748 | 23.88 | 23.88 | +1.89 (+8.59%) | 29,696 |
| 12 Mar 2020 | USD | 23.23 | 23.99 | 21.57 | 21.99 | 21.99 | -2.26 (-9.32%) | 32,468 |
| 11 Mar 2020 | USD | 24.5 | 25.45 | 23.805 | 24.25 | 24.25 | -0.8 (-3.19%) | 43,581 |
| 10 Mar 2020 | USD | 26.1 | 27.73 | 24.37 | 25.05 | 25.05 | -0.03 (-0.12%) | 69,688 |
| 9 Mar 2020 | USD | 30.59 | 31.71 | 24.51 | 25.08 | 25.08 | -7.23 (-22.38%) | 89,742 |
| 6 Mar 2020 | USD | 32.24 | 33.18 | 32 | 32.31 | 32.31 | -0.5 (-1.52%) | 17,302 |
| 5 Mar 2020 | USD | 33.73 | 33.88 | 32.62 | 32.81 | 32.81 | -0.99 (-2.93%) | 38,802 |
| 4 Mar 2020 | USD | 33.42 | 33.975 | 32.94 | 33.8 | 33.8 | +0.5 (+1.50%) | 22,416 |
| 3 Mar 2020 | USD | 33.41 | 33.68 | 32.395 | 33.3 | 33.3 | -0.31 (-0.92%) | 20,344 |
| 2 Mar 2020 | USD | 32.717 | 33.61 | 32.717 | 33.61 | 33.61 | +0.54 (+1.63%) | 33,862 |
| 28 Feb 2020 | USD | 34.1 | 34.1 | 32.42 | 33.07 | 33.07 | -1.13 (-3.30%) | 21,867 |
| 27 Feb 2020 | USD | 35.73 | 36.34 | 34.11 | 34.2 | 34.2 | -1.97 (-5.45%) | 15,082 |
| 26 Feb 2020 | USD | 35.91 | 36.17 | 35.88 | 36.17 | 36.17 | +0.08 (+0.22%) | 19,181 |
| 25 Feb 2020 | USD | 36.44 | 36.44 | 35.85 | 36.09 | 36.09 | -0.11 (-0.30%) | 30,179 |
| 24 Feb 2020 | USD | 35.56 | 36.25 | 35.56 | 36.2 | 36.2 | -0.25 (-0.69%) | 19,450 |
| 21 Feb 2020 | USD | 36.56 | 36.825 | 36.41 | 36.45 | 36.45 | -0.03 (-0.08%) | 10,293 |
| 20 Feb 2020 | USD | 36.35 | 36.6 | 36.345 | 36.48 | 36.48 | +0.32 (+0.88%) | 10,309 |
| 19 Feb 2020 | USD | 36.19 | 36.745 | 36.16 | 36.16 | 36.16 | +0.15 (+0.42%) | 11,675 |
| 18 Feb 2020 | USD | 36.11 | 36.305 | 36.01 | 36.01 | 36.01 | -0.51 (-1.40%) | 13,358 |
| 14 Feb 2020 | USD | 36.64 | 36.83 | 36.4561 | 36.52 | 36.52 | -0.22 (-0.60%) | 10,855 |
| 13 Feb 2020 | USD | 36.4 | 36.795 | 36.4 | 36.74 | 36.74 | +0.41 (+1.13%) | 8,718 |
| 12 Feb 2020 | USD | 36.25 | 36.34 | 36.04 | 36.33 | 36.33 | +0.31 (+0.86%) | 5,777 |
