| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 38.12 | 38.85 | 38.0001 | 38.33 | 38.33 | +1.01 (+2.71%) | 12,685 |
| 9 Feb 2024 | USD | 36.87 | 38.95 | 36.87 | 37.32 | 37.32 | +0.26 (+0.70%) | 15,024 |
| 8 Feb 2024 | USD | 35.8 | 37.25 | 35.8 | 37.06 | 37.06 | +1.37 (+3.84%) | 14,329 |
| 7 Feb 2024 | USD | 36.49 | 36.49 | 34.65 | 35.69 | 35.69 | -0.8 (-2.19%) | 17,968 |
| 6 Feb 2024 | USD | 36.9 | 37.45 | 35.26 | 36.49 | 36.49 | -0.62 (-1.67%) | 15,843 |
| 5 Feb 2024 | USD | 38.38 | 38.38 | 35.83 | 37.11 | 37.11 | -1.28 (-3.33%) | 27,061 |
| 2 Feb 2024 | USD | 38.51 | 39.2 | 38.3 | 38.39 | 38.39 | -1.01 (-2.56%) | 11,978 |
| 1 Feb 2024 | USD | 39.74 | 39.74 | 38.27 | 39.4 | 39.4 | -0.42 (-1.05%) | 10,376 |
| 31 Jan 2024 | USD | 42.03 | 42.03 | 39.82 | 39.82 | 39.82 | -2.34 (-5.55%) | 10,384 |
| 30 Jan 2024 | USD | 42.75 | 43.2 | 41.5701 | 42.16 | 42.16 | -0.77 (-1.79%) | 6,174 |
| 29 Jan 2024 | USD | 40.1768 | 42.98 | 40.1768 | 42.93 | 42.93 | +1.54 (+3.72%) | 21,769 |
| 26 Jan 2024 | USD | 42.37 | 42.37 | 41.2646 | 41.39 | 41.39 | -0.89 (-2.11%) | 6,943 |
| 25 Jan 2024 | USD | 41.87 | 42.28 | 40.9 | 42.28 | 42.28 | +0.98 (+2.37%) | 14,429 |
| 24 Jan 2024 | USD | 42 | 42 | 40.51 | 41.3 | 41.3 | -0.31 (-0.75%) | 11,300 |
| 23 Jan 2024 | USD | 41.31 | 41.8 | 41.24 | 41.61 | 41.61 | +0.69 (+1.69%) | 20,200 |
| 22 Jan 2024 | USD | 40.74 | 41.3 | 40.71 | 40.92 | 40.92 | +0.65 (+1.61%) | 7,800 |
| 19 Jan 2024 | USD | 39.77 | 40.27 | 38.64 | 40.27 | 40.27 | +0.8 (+2.03%) | 7,500 |
| 18 Jan 2024 | USD | 39.26 | 39.5 | 39.1 | 39.47 | 39.47 | -0.08 (-0.20%) | 5,300 |
| 17 Jan 2024 | USD | 38.55 | 39.84 | 38.26 | 39.55 | 39.55 | +1 (+2.59%) | 18,300 |
| 16 Jan 2024 | USD | 41.18 | 41.21 | 38.38 | 38.55 | 38.55 | -2.55 (-6.20%) | 22,500 |
| 12 Jan 2024 | USD | 41.1 | 41.35 | 40.77 | 41.1 | 41.1 | +0.37 (+0.91%) | 9,800 |
| 11 Jan 2024 | USD | 41.18 | 41.19 | 40.6 | 40.73 | 40.73 | -0.21 (-0.51%) | 11,000 |
| 10 Jan 2024 | USD | 40.71 | 40.94 | 39.85 | 40.94 | 40.94 | +0.23 (+0.56%) | 11,100 |
| 9 Jan 2024 | USD | 40.54 | 40.71 | 40.54 | 40.71 | 40.71 | -0.39 (-0.95%) | 5,500 |
| 8 Jan 2024 | USD | 41.34 | 41.34 | 40.22 | 41.1 | 41.1 | -0.2 (-0.48%) | 7,300 |
| 5 Jan 2024 | USD | 40.62 | 41.77 | 40.62 | 41.3 | 41.3 | +0.51 (+1.25%) | 28,900 |
| 4 Jan 2024 | USD | 40.89 | 41.99 | 40.45 | 40.79 | 40.79 | +0.07 (+0.17%) | 10,000 |
| 3 Jan 2024 | USD | 42.19 | 42.19 | 40.72 | 40.72 | 40.72 | -1.53 (-3.62%) | 10,200 |
| 2 Jan 2024 | USD | 41.63 | 42.58 | 41.39 | 42.25 | 42.25 | +0.24 (+0.57%) | 9,000 |
| 29 Dec 2023 | USD | 43.06 | 43.06 | 41.74 | 42.01 | 42.01 | -1.2 (-2.78%) | 9,500 |
