| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 36.2385 | 36.37 | 35.96 | 36.02 | 36.02 | -0.04 (-0.11%) | 5,717 |
| 10 Feb 2020 | USD | 36.11 | 36.12 | 35.98 | 36.06 | 36.06 | -0.2 (-0.55%) | 7,331 |
| 7 Feb 2020 | USD | 36.38 | 36.51 | 36.16 | 36.26 | 36.26 | -0.42 (-1.15%) | 9,024 |
| 6 Feb 2020 | USD | 36.97 | 37.054 | 36.39 | 36.68 | 36.68 | -0.27 (-0.73%) | 14,381 |
| 5 Feb 2020 | USD | 36.44 | 37.15 | 36.26 | 36.95 | 36.95 | +0.89 (+2.47%) | 31,156 |
| 4 Feb 2020 | USD | 35.944 | 37.16 | 35.944 | 36.06 | 36.06 | -0.16 (-0.44%) | 9,671 |
| 3 Feb 2020 | USD | 35.96 | 36.4409 | 35.96 | 36.22 | 36.22 | +0.66 (+1.86%) | 15,114 |
| 31 Jan 2020 | USD | 36.5 | 36.84 | 35.53 | 35.56 | 35.56 | -1.33 (-3.61%) | 18,378 |
| 30 Jan 2020 | USD | 35.77 | 37.14 | 35.77 | 36.89 | 36.89 | +0.4 (+1.10%) | 12,053 |
| 29 Jan 2020 | USD | 37.29 | 37.43 | 34.62 | 36.49 | 36.49 | -0.8 (-2.15%) | 15,895 |
| 28 Jan 2020 | USD | 37.61 | 37.61 | 37.11 | 37.29 | 37.29 | +0.08 (+0.21%) | 9,933 |
| 27 Jan 2020 | USD | 37.33 | 37.8 | 37.21 | 37.21 | 37.21 | -0.41 (-1.09%) | 5,207 |
| 24 Jan 2020 | USD | 38.155 | 38.155 | 37.61 | 37.62 | 37.62 | -0.55 (-1.44%) | 9,422 |
| 23 Jan 2020 | USD | 38.16 | 38.5 | 38.1 | 38.17 | 38.17 | -0.04 (-0.10%) | 11,371 |
| 22 Jan 2020 | USD | 38.0129 | 38.46 | 37.9292 | 38.21 | 38.21 | +0.15 (+0.39%) | 12,705 |
| 21 Jan 2020 | USD | 38.15 | 38.36 | 37.915 | 38.06 | 38.06 | -0.29 (-0.76%) | 12,770 |
| 17 Jan 2020 | USD | 38.35 | 38.72 | 37.94 | 38.35 | 38.35 | +0.24 (+0.63%) | 14,441 |
| 16 Jan 2020 | USD | 38.21 | 38.46 | 37.97 | 38.11 | 38.11 | +0.02 (+0.05%) | 18,492 |
| 15 Jan 2020 | USD | 38.12 | 38.4366 | 37.77 | 38.09 | 38.09 | -0.16 (-0.42%) | 12,335 |
| 14 Jan 2020 | USD | 38.7 | 38.75 | 38.25 | 38.25 | 38.25 | -0.54 (-1.39%) | 9,979 |
| 13 Jan 2020 | USD | 38.15 | 38.79 | 38.13 | 38.79 | 38.79 | +0.57 (+1.49%) | 10,798 |
| 10 Jan 2020 | USD | 38.15 | 38.54 | 38 | 38.22 | 38.22 | -0.08 (-0.21%) | 13,830 |
| 9 Jan 2020 | USD | 38.58 | 38.86 | 38.21 | 38.3 | 38.3 | -0.08 (-0.21%) | 10,233 |
| 8 Jan 2020 | USD | 38.53 | 38.61 | 37.78 | 38.38 | 38.38 | -0.07 (-0.18%) | 9,409 |
| 7 Jan 2020 | USD | 38.9 | 39 | 38.41 | 38.45 | 38.45 | -0.47 (-1.21%) | 8,115 |
| 6 Jan 2020 | USD | 38.92 | 39.15 | 38.5225 | 38.92 | 38.92 | -0.13 (-0.33%) | 12,411 |
| 3 Jan 2020 | USD | 38.91 | 39.3 | 38.77 | 39.05 | 39.05 | -0.21 (-0.53%) | 11,337 |
| 2 Jan 2020 | USD | 39.13 | 39.34 | 38.7 | 39.26 | 39.26 | +0.07 (+0.18%) | 16,071 |
| 31 Dec 2019 | USD | 38.8799 | 39.44 | 38.62 | 39.19 | 39.19 | +0.07 (+0.18%) | 48,367 |
| 30 Dec 2019 | USD | 38.9 | 39.14 | 38.53 | 39.12 | 39.12 | +0.3 (+0.77%) | 9,265 |
