| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 39.14 | 39.14 | 38.55 | 38.82 | 38.82 | -0.3 (-0.77%) | 12,969 |
| 26 Dec 2019 | USD | 39.4 | 39.87 | 39.01 | 39.12 | 39.12 | -0.28 (-0.71%) | 9,373 |
| 25 Dec 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 39.43 | 39.487 | 39 | 39.4 | 39.4 | +0.19 (+0.48%) | 5,552 |
| 23 Dec 2019 | USD | 39.78 | 39.9 | 39.1875 | 39.21 | 39.21 | -0.79 (-1.98%) | 14,833 |
| 20 Dec 2019 | USD | 39.33 | 40 | 39 | 40 | 40 | +0.84 (+2.15%) | 54,551 |
| 19 Dec 2019 | USD | 39.28 | 39.82 | 38.71 | 39.16 | 39.16 | -0.11 (-0.28%) | 13,928 |
| 18 Dec 2019 | USD | 39.1915 | 39.64 | 39.07 | 39.27 | 39.27 | -0.13 (-0.33%) | 11,187 |
| 17 Dec 2019 | USD | 39.45 | 39.66 | 39.27 | 39.4 | 39.4 | -0.2 (-0.51%) | 9,836 |
| 16 Dec 2019 | USD | 39.64 | 39.9 | 39.13 | 39.6 | 39.6 | -0.08 (-0.20%) | 13,612 |
| 13 Dec 2019 | USD | 39.12 | 39.68 | 39.095 | 39.68 | 39.68 | +0.18 (+0.46%) | 9,261 |
| 12 Dec 2019 | USD | 38.8 | 39.64 | 38.5738 | 39.5 | 39.5 | +0.5 (+1.28%) | 14,627 |
| 11 Dec 2019 | USD | 38.31 | 39.05 | 38.31 | 39 | 39 | +0.19 (+0.49%) | 11,577 |
| 10 Dec 2019 | USD | 38.45 | 38.8489 | 38.45 | 38.81 | 38.81 | +0.34 (+0.88%) | 8,312 |
| 9 Dec 2019 | USD | 38.64 | 38.8 | 38.44 | 38.47 | 38.47 | -0.27 (-0.70%) | 12,239 |
| 6 Dec 2019 | USD | 39.01 | 39.2846 | 38.74 | 38.74 | 38.74 | +0.02 (+0.05%) | 15,961 |
| 5 Dec 2019 | USD | 38.73 | 39.09 | 38.55 | 38.72 | 38.72 | +0.23 (+0.60%) | 11,225 |
| 4 Dec 2019 | USD | 38.58 | 39.016 | 38.415 | 38.49 | 38.49 | +0.19 (+0.50%) | 12,888 |
| 3 Dec 2019 | USD | 38.5 | 38.625 | 38.24 | 38.3 | 38.3 | -0.43 (-1.11%) | 8,156 |
| 2 Dec 2019 | USD | 38.68 | 39.01 | 38.45 | 38.73 | 38.73 | +0.15 (+0.39%) | 19,510 |
| 29 Nov 2019 | USD | 39.03 | 39.03 | 38.25 | 38.58 | 38.58 | -0.55 (-1.41%) | 4,814 |
| 28 Nov 2019 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 38.61 | 39.65 | 38.61 | 39.13 | 39.13 | -0.07 (-0.18%) | 9,227 |
| 26 Nov 2019 | USD | 39.1 | 39.305 | 38.95 | 39.2 | 39.2 | +0.09 (+0.23%) | 25,167 |
| 25 Nov 2019 | USD | 38.84 | 39.34 | 38.75 | 39.11 | 39.11 | +0.39 (+1.01%) | 11,055 |
| 22 Nov 2019 | USD | 38.19 | 38.8394 | 37.88 | 38.72 | 38.72 | +0.77 (+2.03%) | 13,343 |
| 21 Nov 2019 | USD | 38.36 | 38.36 | 37.88 | 37.95 | 37.95 | -0.1 (-0.26%) | 9,702 |
| 20 Nov 2019 | USD | 38.7 | 38.74 | 38.05 | 38.05 | 38.05 | -0.45 (-1.17%) | 16,869 |
| 19 Nov 2019 | USD | 37.91 | 38.85 | 37.91 | 38.5 | 38.5 | +0.11 (+0.29%) | 8,542 |
| 18 Nov 2019 | USD | 38.35 | 38.67 | 37.99 | 38.39 | 38.39 | +0.06 (+0.16%) | 13,984 |
