| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 38.9998 | 38.9998 | 38.57 | 38.8 | 38.8 | 0.0 (0.0%) | 8,149 |
| 3 Oct 2019 | USD | 38.3 | 38.85 | 36.63 | 38.8 | 38.8 | +0.24 (+0.62%) | 13,923 |
| 2 Oct 2019 | USD | 38.51 | 38.71 | 38.2027 | 38.56 | 38.56 | -0.08 (-0.21%) | 11,472 |
| 1 Oct 2019 | USD | 39.24 | 39.28 | 38.61 | 38.64 | 38.64 | -0.35 (-0.90%) | 15,343 |
| 30 Sep 2019 | USD | 39.36 | 39.55 | 38.95 | 38.99 | 38.99 | -0.1 (-0.26%) | 10,197 |
| 27 Sep 2019 | USD | 39.31 | 39.4188 | 39.09 | 39.09 | 39.09 | -0.18 (-0.46%) | 4,590 |
| 26 Sep 2019 | USD | 39.56 | 39.7008 | 39.27 | 39.27 | 39.27 | -0.69 (-1.73%) | 5,731 |
| 25 Sep 2019 | USD | 39.7 | 39.98 | 39.7 | 39.96 | 39.96 | +0.81 (+2.07%) | 7,428 |
| 24 Sep 2019 | USD | 39.7 | 39.7542 | 39.07 | 39.15 | 39.15 | -0.68 (-1.71%) | 14,927 |
| 23 Sep 2019 | USD | 39.85 | 40.15 | 39.52 | 39.83 | 39.83 | -0.32 (-0.80%) | 9,967 |
| 20 Sep 2019 | USD | 39.88 | 40.15 | 39.59 | 40.15 | 40.15 | +0.21 (+0.53%) | 37,051 |
| 19 Sep 2019 | USD | 40 | 40.3 | 39.88 | 39.94 | 39.94 | +0.05 (+0.13%) | 20,438 |
| 18 Sep 2019 | USD | 39.4779 | 40.19 | 39.45 | 39.89 | 39.89 | -0.13 (-0.32%) | 18,295 |
| 17 Sep 2019 | USD | 39.1679 | 40.3 | 39.1679 | 40.02 | 40.02 | -0.26 (-0.65%) | 12,615 |
| 16 Sep 2019 | USD | 40.04 | 40.28 | 39.61 | 40.28 | 40.28 | +0.12 (+0.30%) | 15,880 |
| 13 Sep 2019 | USD | 39.79 | 40.8 | 39.75 | 40.16 | 40.16 | +0.27 (+0.68%) | 24,662 |
| 12 Sep 2019 | USD | 39.5 | 40.14 | 39 | 39.89 | 39.89 | +0.17 (+0.43%) | 25,990 |
| 11 Sep 2019 | USD | 38.87 | 39.78 | 38.79 | 39.72 | 39.72 | +0.84 (+2.16%) | 13,148 |
| 10 Sep 2019 | USD | 38.12 | 39.85 | 38.12 | 38.88 | 38.88 | +0.66 (+1.73%) | 13,547 |
| 9 Sep 2019 | USD | 36.98 | 38.44 | 36.98 | 38.22 | 38.22 | +0.97 (+2.60%) | 11,610 |
| 6 Sep 2019 | USD | 37.42 | 37.62 | 37.2 | 37.25 | 37.25 | -0.43 (-1.14%) | 8,513 |
| 5 Sep 2019 | USD | 37.21 | 38.1 | 37.21 | 37.68 | 37.68 | +0.43 (+1.15%) | 15,742 |
| 4 Sep 2019 | USD | 37.6698 | 37.6698 | 36.87 | 37.25 | 37.25 | -0.14 (-0.37%) | 16,052 |
| 3 Sep 2019 | USD | 37.12 | 37.4488 | 36.835 | 37.39 | 37.39 | +0.11 (+0.30%) | 17,465 |
| 2 Sep 2019 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 36.91 | 37.28 | 36.65 | 37.28 | 37.28 | +0.31 (+0.84%) | 15,750 |
| 29 Aug 2019 | USD | 36.37 | 37.21 | 36.37 | 36.97 | 36.97 | +1.12 (+3.12%) | 14,903 |
| 28 Aug 2019 | USD | 35.44 | 36.29 | 35.25 | 35.85 | 35.85 | +0.45 (+1.27%) | 8,695 |
| 27 Aug 2019 | USD | 36.7 | 36.73 | 35.35 | 35.4 | 35.4 | -1.17 (-3.20%) | 15,968 |
| 26 Aug 2019 | USD | 35.69 | 36.75 | 35.6215 | 36.57 | 36.57 | +0.88 (+2.47%) | 16,869 |
