| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 36.42 | 36.42 | 35.35 | 35.69 | 35.69 | -1.08 (-2.94%) | 11,872 |
| 22 Aug 2019 | USD | 36.86 | 37.2744 | 36.207 | 36.77 | 36.77 | -0.28 (-0.76%) | 15,874 |
| 21 Aug 2019 | USD | 36.63 | 37.05 | 36.63 | 37.05 | 37.05 | +0.46 (+1.26%) | 14,002 |
| 20 Aug 2019 | USD | 36.48 | 36.68 | 36.0443 | 36.59 | 36.59 | -0.09 (-0.25%) | 12,384 |
| 19 Aug 2019 | USD | 36.51 | 36.69 | 36.11 | 36.68 | 36.68 | +0.33 (+0.91%) | 7,520 |
| 16 Aug 2019 | USD | 35.43 | 36.36 | 35.43 | 36.35 | 36.35 | +1.07 (+3.03%) | 15,743 |
| 15 Aug 2019 | USD | 35.8 | 35.865 | 35.17 | 35.28 | 35.28 | -0.28 (-0.79%) | 13,563 |
| 14 Aug 2019 | USD | 36.05 | 36.19 | 35.06 | 35.56 | 35.56 | -0.92 (-2.52%) | 12,860 |
| 13 Aug 2019 | USD | 36.45 | 36.765 | 36.1 | 36.48 | 36.48 | +0.03 (+0.08%) | 13,769 |
| 12 Aug 2019 | USD | 36.38 | 36.9 | 35.794 | 36.45 | 36.45 | +0.04 (+0.11%) | 7,797 |
| 9 Aug 2019 | USD | 36.32 | 36.87 | 35.58 | 36.41 | 36.41 | +0.2 (+0.55%) | 13,704 |
| 8 Aug 2019 | USD | 36.11 | 36.69 | 35.94 | 36.21 | 36.21 | +0.4 (+1.12%) | 17,269 |
| 7 Aug 2019 | USD | 35.76 | 36.0748 | 35.51 | 35.81 | 35.81 | -0.32 (-0.89%) | 7,861 |
| 6 Aug 2019 | USD | 36.18 | 36.46 | 35.805 | 36.13 | 36.13 | +0.38 (+1.06%) | 8,570 |
| 5 Aug 2019 | USD | 35.98 | 36.37 | 35.4862 | 35.75 | 35.75 | -0.58 (-1.60%) | 19,547 |
| 2 Aug 2019 | USD | 36.28 | 36.974 | 36.2 | 36.33 | 36.33 | -0.22 (-0.60%) | 15,883 |
| 1 Aug 2019 | USD | 37.0169 | 37.91 | 36.55 | 36.55 | 36.55 | -0.81 (-2.17%) | 14,765 |
| 31 Jul 2019 | USD | 37.65 | 38 | 37.35 | 37.36 | 37.36 | -0.11 (-0.29%) | 29,432 |
| 30 Jul 2019 | USD | 36.81 | 37.72 | 36.81 | 37.47 | 37.47 | +0.46 (+1.24%) | 26,038 |
| 29 Jul 2019 | USD | 37.71 | 37.74 | 37 | 37.01 | 37.01 | -0.47 (-1.25%) | 24,307 |
| 26 Jul 2019 | USD | 36.65 | 37.74 | 36.65 | 37.48 | 37.48 | +0.58 (+1.57%) | 27,806 |
| 25 Jul 2019 | USD | 37.19 | 37.38 | 36.83 | 36.9 | 36.9 | -0.09 (-0.24%) | 17,984 |
| 24 Jul 2019 | USD | 36.59 | 37.39 | 36.47 | 36.99 | 36.99 | +0.88 (+2.44%) | 43,661 |
| 23 Jul 2019 | USD | 35.97 | 36.63 | 35.7528 | 36.11 | 36.11 | +0.13 (+0.36%) | 12,447 |
| 22 Jul 2019 | USD | 36.5 | 36.5 | 35.684 | 35.98 | 35.98 | +0.21 (+0.59%) | 6,784 |
| 19 Jul 2019 | USD | 36.14 | 36.38 | 35.75 | 35.77 | 35.77 | -0.59 (-1.62%) | 14,382 |
| 18 Jul 2019 | USD | 35.9501 | 36.5388 | 35.9501 | 36.36 | 36.36 | +0.24 (+0.66%) | 12,460 |
| 17 Jul 2019 | USD | 36.4923 | 36.8835 | 36 | 36.12 | 36.12 | -0.71 (-1.93%) | 15,822 |
| 16 Jul 2019 | USD | 36.79 | 36.94 | 36.66 | 36.83 | 36.83 | +0.09 (+0.24%) | 7,840 |
| 15 Jul 2019 | USD | 37.02 | 37.2325 | 36.5 | 36.74 | 36.74 | -0.13 (-0.35%) | 11,243 |
