| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 36.7 | 37.255 | 36.7 | 36.87 | 36.87 | -0.06 (-0.16%) | 12,948 |
| 11 Jul 2019 | USD | 36.98 | 37.314 | 36.6529 | 36.93 | 36.93 | -0.05 (-0.14%) | 11,560 |
| 10 Jul 2019 | USD | 36.7737 | 37.82 | 36.7737 | 36.98 | 36.98 | -0.06 (-0.16%) | 9,588 |
| 9 Jul 2019 | USD | 37.25 | 37.76 | 36.85 | 37.04 | 37.04 | -0.22 (-0.59%) | 7,773 |
| 8 Jul 2019 | USD | 37.7 | 37.7 | 37.03 | 37.26 | 37.26 | -0.55 (-1.45%) | 7,440 |
| 5 Jul 2019 | USD | 37.5 | 37.81 | 36.76 | 37.81 | 37.81 | +0.41 (+1.10%) | 17,200 |
| 4 Jul 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.37 | 37.4 | 37.37 | 37.4 | 37.4 | +0.43 (+1.16%) | 1,198 |
| 2 Jul 2019 | USD | 37.2 | 37.4175 | 36.97 | 36.97 | 36.97 | -0.54 (-1.44%) | 5,453 |
| 1 Jul 2019 | USD | 38.24 | 38.24 | 37.33 | 37.51 | 37.51 | -0.97 (-2.52%) | 11,125 |
| 28 Jun 2019 | USD | 36.39 | 38.73 | 36.0795 | 38.48 | 38.48 | +2.08 (+5.71%) | 56,914 |
| 27 Jun 2019 | USD | 36.18 | 36.45 | 35.75 | 36.4 | 36.4 | +0.63 (+1.76%) | 9,037 |
| 26 Jun 2019 | USD | 35.8 | 36.27 | 35.77 | 35.77 | 35.77 | -0.21 (-0.58%) | 3,734 |
| 25 Jun 2019 | USD | 35.8 | 36.14 | 35.76 | 35.98 | 35.98 | +0.01 (+0.03%) | 7,164 |
| 24 Jun 2019 | USD | 36.37 | 36.65 | 35.97 | 35.97 | 35.97 | -0.78 (-2.12%) | 11,412 |
| 21 Jun 2019 | USD | 35.76 | 36.79 | 35.76 | 36.75 | 36.75 | +0.86 (+2.40%) | 24,849 |
| 20 Jun 2019 | USD | 35.9085 | 35.9085 | 35.66 | 35.89 | 35.89 | -0.02 (-0.06%) | 6,264 |
| 19 Jun 2019 | USD | 36.01 | 36.108 | 35.75 | 35.91 | 35.91 | -0.16 (-0.44%) | 16,979 |
| 18 Jun 2019 | USD | 35.99 | 36.41 | 35.72 | 36.07 | 36.07 | +0.17 (+0.47%) | 6,686 |
| 17 Jun 2019 | USD | 36.3714 | 36.3714 | 35.9 | 35.9 | 35.9 | +0.02 (+0.06%) | 2,727 |
| 14 Jun 2019 | USD | 36 | 36.45 | 35.86 | 35.88 | 35.88 | -0.31 (-0.86%) | 7,676 |
| 13 Jun 2019 | USD | 36.36 | 36.36 | 36.07 | 36.19 | 36.19 | +0.14 (+0.39%) | 2,622 |
| 12 Jun 2019 | USD | 36.3 | 36.4545 | 35.89 | 36.05 | 36.05 | -0.47 (-1.29%) | 7,330 |
| 11 Jun 2019 | USD | 36.52 | 36.52 | 36.03 | 36.52 | 36.52 | +0.17 (+0.47%) | 4,398 |
| 10 Jun 2019 | USD | 35.94 | 36.605 | 35.85 | 36.35 | 36.35 | +0.42 (+1.17%) | 6,854 |
| 7 Jun 2019 | USD | 35.71 | 36.3 | 35.71 | 35.93 | 35.93 | +0.26 (+0.73%) | 9,918 |
| 6 Jun 2019 | USD | 35.85 | 35.85 | 35.53 | 35.67 | 35.67 | -0.1 (-0.28%) | 3,436 |
| 5 Jun 2019 | USD | 36.25 | 36.7395 | 35.77 | 35.77 | 35.77 | -0.55 (-1.51%) | 13,072 |
| 4 Jun 2019 | USD | 36.45 | 36.5615 | 36 | 36.32 | 36.32 | +0.13 (+0.36%) | 8,537 |
| 3 Jun 2019 | USD | 35.71 | 36.27 | 35.6 | 36.19 | 36.19 | +0.54 (+1.51%) | 19,346 |
