| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 35.98 | 35.99 | 35.64 | 35.65 | 35.65 | -0.35 (-0.97%) | 8,970 |
| 30 May 2019 | USD | 36.44 | 36.44 | 35.64 | 36 | 36 | -0.03 (-0.08%) | 13,401 |
| 29 May 2019 | USD | 35.95 | 36.2 | 35.95 | 36.03 | 36.03 | +0.08 (+0.22%) | 10,994 |
| 28 May 2019 | USD | 36.35 | 36.35 | 35.86 | 35.95 | 35.95 | -0.16 (-0.44%) | 8,362 |
| 27 May 2019 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 35.85 | 36.15 | 35.85 | 36.11 | 36.11 | +0.26 (+0.73%) | 13,218 |
| 23 May 2019 | USD | 36.5 | 36.7931 | 35.75 | 35.85 | 35.85 | -0.77 (-2.10%) | 20,075 |
| 22 May 2019 | USD | 36.99 | 37.21 | 36.5 | 36.62 | 36.62 | -0.35 (-0.95%) | 9,327 |
| 21 May 2019 | USD | 36.89 | 37.0804 | 36.56 | 36.97 | 36.97 | +0.13 (+0.35%) | 4,522 |
| 20 May 2019 | USD | 36.7 | 36.8821 | 36.6 | 36.84 | 36.84 | +0.14 (+0.38%) | 5,289 |
| 17 May 2019 | USD | 36.65 | 36.88 | 36.3 | 36.7 | 36.7 | +0.01 (+0.03%) | 7,200 |
| 16 May 2019 | USD | 36.84 | 36.94 | 36.5952 | 36.69 | 36.69 | +0.18 (+0.49%) | 10,499 |
| 15 May 2019 | USD | 36.27 | 36.7421 | 36.16 | 36.51 | 36.51 | +0.06 (+0.16%) | 11,271 |
| 14 May 2019 | USD | 36.4863 | 36.4863 | 36.45 | 36.45 | 36.45 | +0.29 (+0.80%) | 3,082 |
| 13 May 2019 | USD | 36.01 | 36.42 | 36.01 | 36.16 | 36.16 | -0.19 (-0.52%) | 12,331 |
| 10 May 2019 | USD | 36.29 | 36.35 | 36.19 | 36.35 | 36.35 | +0.05 (+0.14%) | 8,299 |
| 9 May 2019 | USD | 36.28 | 36.33 | 36.25 | 36.3 | 36.3 | -0.09 (-0.25%) | 7,207 |
| 8 May 2019 | USD | 36.18 | 36.39 | 36.18 | 36.39 | 36.39 | +0.31 (+0.86%) | 7,449 |
| 7 May 2019 | USD | 36.27 | 36.27 | 35.85 | 36.08 | 36.08 | -0.18 (-0.50%) | 9,346 |
| 6 May 2019 | USD | 36.4 | 36.55 | 36.22 | 36.26 | 36.26 | -0.48 (-1.31%) | 6,351 |
| 3 May 2019 | USD | 36.05 | 36.74 | 36.05 | 36.74 | 36.74 | +0.53 (+1.46%) | 7,850 |
| 2 May 2019 | USD | 36.0579 | 36.57 | 35.68 | 36.21 | 36.21 | -0.2 (-0.55%) | 15,113 |
| 1 May 2019 | USD | 36.72 | 36.73 | 36.267 | 36.41 | 36.41 | -0.23 (-0.63%) | 8,744 |
| 30 Apr 2019 | USD | 36.7 | 36.8243 | 35.523 | 36.64 | 36.64 | -0.01 (-0.03%) | 17,117 |
| 29 Apr 2019 | USD | 35.8 | 37.24 | 35.6572 | 36.65 | 36.65 | +0.79 (+2.20%) | 7,838 |
| 26 Apr 2019 | USD | 35.75 | 36.645 | 35.234 | 35.86 | 35.86 | -0.14 (-0.39%) | 7,203 |
| 25 Apr 2019 | USD | 36.2 | 36.25 | 35.72 | 36 | 36 | -0.31 (-0.85%) | 8,842 |
| 24 Apr 2019 | USD | 36.55 | 36.55 | 36.065 | 36.31 | 36.31 | -0.18 (-0.49%) | 2,715 |
| 23 Apr 2019 | USD | 36.49 | 36.6087 | 36.11 | 36.49 | 36.49 | +0.38 (+1.05%) | 8,216 |
| 22 Apr 2019 | USD | 37 | 37 | 35.82 | 36.11 | 36.11 | -0.98 (-2.64%) | 17,861 |
