| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 36.25 | 37.09 | 36.0583 | 37.09 | 37.09 | +0.65 (+1.78%) | 13,931 |
| 17 Apr 2019 | USD | 36.22 | 36.6 | 36.125 | 36.44 | 36.44 | +0.44 (+1.22%) | 10,432 |
| 16 Apr 2019 | USD | 36.14 | 36.26 | 35.7092 | 36 | 36 | -0.12 (-0.33%) | 10,221 |
| 15 Apr 2019 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.12 (-0.33%) | 2,167 |
| 12 Apr 2019 | USD | 35.92 | 36.27 | 35.2465 | 36.24 | 36.24 | +0.56 (+1.57%) | 10,131 |
| 11 Apr 2019 | USD | 35.4 | 36 | 35.38 | 35.68 | 35.68 | -0.09 (-0.25%) | 9,880 |
| 10 Apr 2019 | USD | 35.5 | 35.85 | 35.06 | 35.77 | 35.77 | -0.05 (-0.14%) | 14,438 |
| 9 Apr 2019 | USD | 35.9 | 36.25 | 35.6725 | 35.82 | 35.82 | -0.28 (-0.78%) | 9,258 |
| 8 Apr 2019 | USD | 35.42 | 36.35 | 34.671 | 36.1 | 36.1 | +0.46 (+1.29%) | 17,515 |
| 5 Apr 2019 | USD | 35.24 | 35.74 | 34.75 | 35.64 | 35.64 | +0.41 (+1.16%) | 53,066 |
| 4 Apr 2019 | USD | 34.6 | 35.23 | 34.553 | 35.23 | 35.23 | +0.48 (+1.38%) | 8,795 |
| 3 Apr 2019 | USD | 35.24 | 35.24 | 34.1401 | 34.75 | 34.75 | -0.34 (-0.97%) | 22,061 |
| 2 Apr 2019 | USD | 34.37 | 35.09 | 34.36 | 35.09 | 35.09 | +0.29 (+0.83%) | 5,082 |
| 1 Apr 2019 | USD | 33.48 | 35.1099 | 33.3901 | 34.8 | 34.8 | +1.55 (+4.66%) | 19,181 |
| 29 Mar 2019 | USD | 34.8 | 34.8 | 33.2 | 33.25 | 33.25 | -1.54 (-4.43%) | 52,522 |
| 28 Mar 2019 | USD | 34.43 | 35.0475 | 34.1808 | 34.79 | 34.79 | +0.43 (+1.25%) | 10,280 |
| 27 Mar 2019 | USD | 35 | 35 | 34.03 | 34.36 | 34.36 | -0.61 (-1.74%) | 29,133 |
| 26 Mar 2019 | USD | 35 | 35.29 | 34.72 | 34.97 | 34.97 | +0.19 (+0.55%) | 2,868 |
| 25 Mar 2019 | USD | 34.79 | 35 | 34.5 | 34.78 | 34.78 | +0.38 (+1.10%) | 8,277 |
| 22 Mar 2019 | USD | 34.64 | 35.13 | 34.15 | 34.4 | 34.4 | -0.38 (-1.09%) | 15,905 |
| 21 Mar 2019 | USD | 35.28 | 35.85 | 33.35 | 34.78 | 34.78 | -0.59 (-1.67%) | 19,901 |
| 20 Mar 2019 | USD | 35.5 | 36.1899 | 34.99 | 35.37 | 35.37 | -0.15 (-0.42%) | 8,779 |
| 19 Mar 2019 | USD | 36.21 | 36.21 | 35.36 | 35.52 | 35.52 | -0.68 (-1.88%) | 8,122 |
| 18 Mar 2019 | USD | 35.99 | 36.5 | 35.99 | 36.2 | 36.2 | +0.07 (+0.19%) | 5,635 |
| 15 Mar 2019 | USD | 35.48 | 36.13 | 35.48 | 36.13 | 36.13 | +0.78 (+2.21%) | 49,794 |
| 14 Mar 2019 | USD | 35.08 | 35.57 | 35.05 | 35.35 | 35.35 | +0.33 (+0.94%) | 6,297 |
| 13 Mar 2019 | USD | 35.2 | 35.65 | 35.02 | 35.02 | 35.02 | -0.05 (-0.14%) | 4,881 |
| 12 Mar 2019 | USD | 34.9999 | 35.42 | 34.72 | 35.07 | 35.07 | -0.23 (-0.65%) | 6,199 |
| 11 Mar 2019 | USD | 34.61 | 35.57 | 34.61 | 35.3 | 35.3 | +0.61 (+1.76%) | 8,875 |
