| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 43.01 | 43.51 | 42.95 | 43.21 | 43.21 | 0.0 (0.0%) | 9,000 |
| 27 Dec 2023 | USD | 42.75 | 43.37 | 42.7 | 43.21 | 43.21 | +0.25 (+0.58%) | 8,000 |
| 26 Dec 2023 | USD | 42.7 | 43.5 | 42.7 | 42.96 | 42.96 | +0.29 (+0.68%) | 11,500 |
| 22 Dec 2023 | USD | 42.22 | 42.75 | 42.22 | 42.67 | 42.67 | +0.44 (+1.04%) | 9,500 |
| 21 Dec 2023 | USD | 42.02 | 42.5 | 41.39 | 42.23 | 42.23 | -0.09 (-0.21%) | 16,100 |
| 20 Dec 2023 | USD | 42.08 | 44 | 42.08 | 42.32 | 42.32 | -0.08 (-0.19%) | 30,100 |
| 19 Dec 2023 | USD | 41.23 | 42.95 | 41.23 | 42.4 | 42.4 | +0.4 (+0.95%) | 22,000 |
| 18 Dec 2023 | USD | 43.19 | 43.77 | 41.55 | 42 | 42 | -0.93 (-2.17%) | 41,400 |
| 15 Dec 2023 | USD | 41.02 | 43.41 | 40.45 | 42.93 | 42.93 | +2.18 (+5.35%) | 77,600 |
| 14 Dec 2023 | USD | 39.87 | 41.08 | 39.23 | 40.75 | 40.75 | +1.99 (+5.13%) | 31,300 |
| 13 Dec 2023 | USD | 38.52 | 40.4 | 38.28 | 38.76 | 38.76 | +0.25 (+0.65%) | 68,000 |
| 12 Dec 2023 | USD | 39.2 | 39.2 | 38.51 | 38.51 | 38.51 | -0.48 (-1.23%) | 7,500 |
| 11 Dec 2023 | USD | 38.56 | 39.26 | 38.56 | 38.99 | 38.99 | -0.14 (-0.36%) | 13,900 |
| 8 Dec 2023 | USD | 38.65 | 39.66 | 38.33 | 39.13 | 39.13 | +0.5 (+1.29%) | 13,600 |
| 7 Dec 2023 | USD | 37.75 | 38.65 | 37.55 | 38.63 | 38.63 | +0.81 (+2.14%) | 14,700 |
| 6 Dec 2023 | USD | 37.56 | 38.7 | 37.56 | 37.82 | 37.82 | +0.31 (+0.83%) | 16,500 |
| 5 Dec 2023 | USD | 38 | 38 | 37.51 | 37.51 | 37.51 | -0.48 (-1.26%) | 6,800 |
| 4 Dec 2023 | USD | 37.08 | 38 | 37.08 | 37.99 | 37.99 | +0.89 (+2.40%) | 6,500 |
| 1 Dec 2023 | USD | 37.18 | 37.51 | 36.6 | 37.1 | 37.1 | +0.65 (+1.78%) | 32,300 |
| 30 Nov 2023 | USD | 37.29 | 37.37 | 36.41 | 36.45 | 36.45 | -0.95 (-2.54%) | 9,600 |
| 29 Nov 2023 | USD | 37.06 | 37.69 | 37.06 | 37.4 | 37.4 | +0.84 (+2.30%) | 10,200 |
| 28 Nov 2023 | USD | 36.29 | 36.89 | 36.29 | 36.56 | 36.56 | -0.12 (-0.33%) | 8,700 |
| 27 Nov 2023 | USD | 36.83 | 37.34 | 36.64 | 36.68 | 36.68 | -0.15 (-0.41%) | 7,100 |
| 24 Nov 2023 | USD | 36.87 | 36.87 | 36.6 | 36.83 | 36.83 | +0.38 (+1.04%) | 3,000 |
| 22 Nov 2023 | USD | 36.59 | 36.59 | 36.14 | 36.45 | 36.45 | +0.3 (+0.83%) | 5,200 |
| 21 Nov 2023 | USD | 37.54 | 38.03 | 35.61 | 36.15 | 36.15 | -1.36 (-3.63%) | 19,400 |
| 20 Nov 2023 | USD | 38.11 | 38.11 | 37.51 | 37.51 | 37.51 | -0.69 (-1.81%) | 3,500 |
| 17 Nov 2023 | USD | 38.26 | 38.33 | 37.98 | 38.2 | 38.2 | +0.4 (+1.06%) | 11,200 |
| 16 Nov 2023 | USD | 38 | 38 | 37.8 | 37.8 | 37.8 | -0.23 (-0.60%) | 4,300 |
| 15 Nov 2023 | USD | 38.49 | 38.49 | 37.91 | 38.03 | 38.03 | -0.57 (-1.48%) | 8,500 |
