USX:HBCP - Home Bancorp Inc Home Bancorp Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Dec 2023 USD 42.02 42.5 41.39 42.23 42.23 -0.09 (-0.21%) 16,100
20 Dec 2023 USD 42.08 44 42.08 42.32 42.32 -0.08 (-0.19%) 30,100
19 Dec 2023 USD 41.23 42.95 41.23 42.4 42.4 +0.4 (+0.95%) 22,000
18 Dec 2023 USD 43.19 43.77 41.55 42 42 -0.93 (-2.17%) 41,400
15 Dec 2023 USD 41.02 43.41 40.45 42.93 42.93 +2.18 (+5.35%) 77,600
14 Dec 2023 USD 39.87 41.08 39.23 40.75 40.75 +1.99 (+5.13%) 31,300
13 Dec 2023 USD 38.52 40.4 38.28 38.76 38.76 +0.25 (+0.65%) 68,000
12 Dec 2023 USD 39.2 39.2 38.51 38.51 38.51 -0.48 (-1.23%) 7,500
11 Dec 2023 USD 38.56 39.26 38.56 38.99 38.99 -0.14 (-0.36%) 13,900
8 Dec 2023 USD 38.65 39.66 38.33 39.13 39.13 +0.5 (+1.29%) 13,600
7 Dec 2023 USD 37.75 38.65 37.55 38.63 38.63 +0.81 (+2.14%) 14,700
6 Dec 2023 USD 37.56 38.7 37.56 37.82 37.82 +0.31 (+0.83%) 16,500
5 Dec 2023 USD 38 38 37.51 37.51 37.51 -0.48 (-1.26%) 6,800
4 Dec 2023 USD 37.08 38 37.08 37.99 37.99 +0.89 (+2.40%) 6,500
1 Dec 2023 USD 37.18 37.51 36.6 37.1 37.1 +0.65 (+1.78%) 32,300
30 Nov 2023 USD 37.29 37.37 36.41 36.45 36.45 -0.95 (-2.54%) 9,600
29 Nov 2023 USD 37.06 37.69 37.06 37.4 37.4 +0.84 (+2.30%) 10,200
28 Nov 2023 USD 36.29 36.89 36.29 36.56 36.56 -0.12 (-0.33%) 8,700
27 Nov 2023 USD 36.83 37.34 36.64 36.68 36.68 -0.15 (-0.41%) 7,100
24 Nov 2023 USD 36.87 36.87 36.6 36.83 36.83 +0.38 (+1.04%) 3,000
22 Nov 2023 USD 36.59 36.59 36.14 36.45 36.45 +0.3 (+0.83%) 5,200
21 Nov 2023 USD 37.54 38.03 35.61 36.15 36.15 -1.36 (-3.63%) 19,400
20 Nov 2023 USD 38.11 38.11 37.51 37.51 37.51 -0.69 (-1.81%) 3,500
17 Nov 2023 USD 38.26 38.33 37.98 38.2 38.2 +0.4 (+1.06%) 11,200
16 Nov 2023 USD 38 38 37.8 37.8 37.8 -0.23 (-0.60%) 4,300
15 Nov 2023 USD 38.49 38.49 37.91 38.03 38.03 -0.57 (-1.48%) 8,500
14 Nov 2023 USD 36.7 38.85 36.26 38.6 38.6 +2.71 (+7.55%) 17,800
13 Nov 2023 USD 36.17 36.31 35.89 35.89 35.89 -0.26 (-0.72%) 10,100
10 Nov 2023 USD 35.66 36.24 35.66 36.15 36.15 +0.47 (+1.32%) 9,800
9 Nov 2023 USD 36 36 34.02 35.68 35.68 -0.18 (-0.50%) 10,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms