| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 36.7 | 38.85 | 36.26 | 38.6 | 38.6 | +2.71 (+7.55%) | 17,800 |
| 13 Nov 2023 | USD | 36.17 | 36.31 | 35.89 | 35.89 | 35.89 | -0.26 (-0.72%) | 10,100 |
| 10 Nov 2023 | USD | 35.66 | 36.24 | 35.66 | 36.15 | 36.15 | +0.47 (+1.32%) | 9,800 |
| 9 Nov 2023 | USD | 36 | 36 | 34.02 | 35.68 | 35.68 | -0.18 (-0.50%) | 10,700 |
| 8 Nov 2023 | USD | 36.55 | 36.55 | 35.74 | 35.86 | 35.86 | -0.52 (-1.43%) | 8,300 |
| 7 Nov 2023 | USD | 36.35 | 36.63 | 36.16 | 36.38 | 36.38 | +0.22 (+0.61%) | 5,600 |
| 6 Nov 2023 | USD | 36.39 | 36.39 | 36.08 | 36.16 | 36.16 | -0.41 (-1.12%) | 12,500 |
| 3 Nov 2023 | USD | 36.08 | 36.77 | 35.95 | 36.57 | 36.57 | +1.17 (+3.31%) | 15,100 |
| 2 Nov 2023 | USD | 34.6 | 35.4 | 34.6 | 35.4 | 35.4 | +1.2 (+3.51%) | 15,100 |
| 1 Nov 2023 | USD | 34.3 | 34.52 | 34.2 | 34.2 | 34.2 | -0.07 (-0.20%) | 5,600 |
| 31 Oct 2023 | USD | 33 | 34.27 | 33 | 34.27 | 34.27 | 0.0 (0.0%) | 6,700 |
| 30 Oct 2023 | USD | 33.65 | 34.32 | 33.28 | 34.27 | 34.27 | +1.11 (+3.35%) | 22,200 |
| 27 Oct 2023 | USD | 33.25 | 33.39 | 33.01 | 33.16 | 33.16 | -0.85 (-2.50%) | 5,700 |
| 26 Oct 2023 | USD | 33.28 | 34.7 | 33.28 | 34.01 | 34.01 | +0.21 (+0.62%) | 16,700 |
| 25 Oct 2023 | USD | 33.6199 | 34.4 | 33.6199 | 33.8 | 33.8 | 0.0 (0.0%) | 7,947 |
| 24 Oct 2023 | USD | 33.624 | 33.95 | 33.28 | 33.8 | 33.8 | +0.12 (+0.36%) | 11,027 |
| 23 Oct 2023 | USD | 33.58 | 34.43 | 33.415 | 33.68 | 33.68 | +0.13 (+0.39%) | 12,198 |
| 20 Oct 2023 | USD | 33.33 | 33.85 | 33.04 | 33.55 | 33.55 | +0.52 (+1.57%) | 13,400 |
| 19 Oct 2023 | USD | 33.15 | 33.95 | 33.01 | 33.03 | 33.03 | +0.77 (+2.39%) | 17,200 |
| 18 Oct 2023 | USD | 32.4 | 32.4 | 32.13 | 32.26 | 32.26 | -0.66 (-2.00%) | 7,100 |
| 17 Oct 2023 | USD | 32.72 | 33.44 | 32.72 | 32.92 | 32.92 | +0.42 (+1.29%) | 14,200 |
| 16 Oct 2023 | USD | 33.27 | 33.4 | 32.5 | 32.5 | 32.5 | -0.07 (-0.21%) | 13,100 |
| 13 Oct 2023 | USD | 32.69 | 32.84 | 32.43 | 32.57 | 32.57 | 0.0 (0.0%) | 7,800 |
| 12 Oct 2023 | USD | 32.66 | 32.68 | 32.44 | 32.57 | 32.57 | -0.32 (-0.97%) | 11,200 |
| 11 Oct 2023 | USD | 32.68 | 33 | 32.68 | 32.89 | 32.89 | +0.43 (+1.32%) | 9,100 |
| 10 Oct 2023 | USD | 32.53 | 33.07 | 32.25 | 32.46 | 32.46 | +0.36 (+1.12%) | 12,300 |
| 9 Oct 2023 | USD | 31.7 | 32.48 | 31.7 | 32.1 | 32.1 | +0.1 (+0.31%) | 14,300 |
| 6 Oct 2023 | USD | 32.02 | 32.2 | 31.79 | 32 | 32 | -0.28 (-0.87%) | 8,800 |
| 5 Oct 2023 | USD | 32.01 | 32.29 | 31.83 | 32.28 | 32.28 | +0.38 (+1.19%) | 10,300 |
| 4 Oct 2023 | USD | 31.69 | 32.08 | 31.69 | 31.9 | 31.9 | +0.43 (+1.37%) | 12,600 |
