| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 32 | 32.17 | 31.47 | 31.47 | 31.47 | -0.59 (-1.84%) | 12,200 |
| 2 Oct 2023 | USD | 32.15 | 32.39 | 32.05 | 32.06 | 32.06 | +0.19 (+0.60%) | 12,400 |
| 29 Sep 2023 | USD | 32.13 | 32.28 | 31.87 | 31.87 | 31.87 | +0.06 (+0.19%) | 8,800 |
| 28 Sep 2023 | USD | 31.97 | 32.14 | 31.81 | 31.81 | 31.81 | -0.09 (-0.28%) | 15,100 |
| 27 Sep 2023 | USD | 32.18 | 32.21 | 31.9 | 31.9 | 31.9 | -0.03 (-0.09%) | 6,300 |
| 26 Sep 2023 | USD | 32.78 | 32.95 | 31.93 | 31.93 | 31.93 | -0.23 (-0.72%) | 12,200 |
| 25 Sep 2023 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.02 (+0.06%) | 3,800 |
| 22 Sep 2023 | USD | 31.99 | 32.39 | 31.93 | 32.14 | 32.14 | +0.38 (+1.20%) | 11,300 |
| 21 Sep 2023 | USD | 32.4 | 32.9 | 31.74 | 31.76 | 31.76 | -0.77 (-2.37%) | 41,500 |
| 20 Sep 2023 | USD | 32.56 | 32.81 | 32.51 | 32.53 | 32.53 | -0.03 (-0.09%) | 5,000 |
| 19 Sep 2023 | USD | 32.74 | 33.17 | 32.55 | 32.56 | 32.56 | -0.16 (-0.49%) | 6,800 |
| 18 Sep 2023 | USD | 33.14 | 33.14 | 32.72 | 32.72 | 32.72 | -0.46 (-1.39%) | 3,200 |
| 15 Sep 2023 | USD | 33.31 | 33.92 | 33.03 | 33.18 | 33.18 | -0.1 (-0.30%) | 20,600 |
| 14 Sep 2023 | USD | 33.42 | 33.42 | 33 | 33.28 | 33.28 | +0.57 (+1.74%) | 7,600 |
| 13 Sep 2023 | USD | 32.9 | 33.18 | 32.71 | 32.71 | 32.71 | -0.39 (-1.18%) | 10,000 |
| 12 Sep 2023 | USD | 33.33 | 33.81 | 33 | 33.1 | 33.1 | -0.11 (-0.33%) | 7,600 |
| 11 Sep 2023 | USD | 32.9 | 33.22 | 32.9 | 33.21 | 33.21 | +0.33 (+1.00%) | 7,500 |
| 8 Sep 2023 | USD | 32.9 | 33.31 | 32.78 | 32.88 | 32.88 | +0.26 (+0.80%) | 7,200 |
| 7 Sep 2023 | USD | 32.5 | 33.1 | 32.4 | 32.62 | 32.62 | +0.12 (+0.37%) | 34,100 |
| 6 Sep 2023 | USD | 33.14 | 33.33 | 32.5 | 32.5 | 32.5 | -0.54 (-1.63%) | 10,100 |
| 5 Sep 2023 | USD | 33.29 | 33.49 | 32.96 | 33.04 | 33.04 | -0.57 (-1.70%) | 7,800 |
| 1 Sep 2023 | USD | 33.01 | 33.61 | 33.01 | 33.61 | 33.61 | +0.95 (+2.91%) | 9,600 |
| 31 Aug 2023 | USD | 33.07 | 33.3 | 32.59 | 32.66 | 32.66 | -0.6 (-1.80%) | 9,800 |
| 30 Aug 2023 | USD | 33.25 | 33.72 | 33.13 | 33.26 | 33.26 | -0.19 (-0.57%) | 10,400 |
| 29 Aug 2023 | USD | 32.87 | 33.65 | 32.87 | 33.45 | 33.45 | +0.44 (+1.33%) | 9,400 |
| 28 Aug 2023 | USD | 32.6 | 33.42 | 32.6 | 33.01 | 33.01 | +0.42 (+1.29%) | 7,100 |
| 25 Aug 2023 | USD | 32.79 | 32.79 | 32.23 | 32.59 | 32.59 | +0.01 (+0.03%) | 6,400 |
| 24 Aug 2023 | USD | 32.46 | 33.19 | 32.46 | 32.58 | 32.58 | +0.24 (+0.74%) | 8,700 |
| 23 Aug 2023 | USD | 32.28 | 32.53 | 32.27 | 32.34 | 32.34 | +0.29 (+0.90%) | 6,900 |
| 22 Aug 2023 | USD | 32.25 | 32.27 | 32 | 32.05 | 32.05 | -0.45 (-1.38%) | 8,800 |
