Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 32.46 | 33.19 | 32.46 | 32.58 | 32.58 | +0.24 (+0.74%) | 8,700 |
23 Aug 2023 | USD | 32.28 | 32.53 | 32.27 | 32.34 | 32.34 | +0.29 (+0.90%) | 6,900 |
22 Aug 2023 | USD | 32.25 | 32.27 | 32 | 32.05 | 32.05 | -0.45 (-1.38%) | 8,800 |
21 Aug 2023 | USD | 32.57 | 32.78 | 32.37 | 32.5 | 32.5 | -0.69 (-2.08%) | 3,300 |
18 Aug 2023 | USD | 32.68 | 33.19 | 32.68 | 33.19 | 33.19 | +0.19 (+0.58%) | 5,300 |
17 Aug 2023 | USD | 33.46 | 33.46 | 32.85 | 33 | 33 | -0.19 (-0.57%) | 6,600 |
16 Aug 2023 | USD | 33.4 | 33.45 | 33.01 | 33.19 | 33.19 | -0.19 (-0.57%) | 9,100 |
15 Aug 2023 | USD | 33.97 | 33.97 | 33.13 | 33.38 | 33.38 | -0.67 (-1.97%) | 11,800 |
14 Aug 2023 | USD | 34.98 | 34.98 | 34.05 | 34.05 | 34.05 | -0.97 (-2.77%) | 7,600 |
11 Aug 2023 | USD | 34.65 | 35.66 | 34.61 | 35.02 | 35.02 | +0.21 (+0.60%) | 9,000 |
10 Aug 2023 | USD | 34.55 | 34.81 | 34.26 | 34.81 | 34.81 | +0.21 (+0.61%) | 10,600 |
9 Aug 2023 | USD | 35.51 | 35.51 | 34.54 | 34.6 | 34.6 | -0.78 (-2.20%) | 8,000 |
8 Aug 2023 | USD | 35.33 | 35.38 | 34.7 | 35.38 | 35.38 | -0.54 (-1.50%) | 9,200 |
7 Aug 2023 | USD | 35.66 | 36.15 | 35.5 | 35.92 | 35.92 | +0.63 (+1.79%) | 13,300 |
4 Aug 2023 | USD | 35.89 | 35.89 | 35.29 | 35.29 | 35.29 | -0.04 (-0.11%) | 6,900 |
3 Aug 2023 | USD | 34.92 | 35.4 | 34.78 | 35.33 | 35.33 | +0.46 (+1.32%) | 10,200 |
2 Aug 2023 | USD | 35.55 | 35.6 | 34.87 | 34.87 | 34.87 | -0.54 (-1.52%) | 15,600 |
1 Aug 2023 | USD | 35.82 | 35.82 | 35.32 | 35.41 | 35.41 | -0.21 (-0.59%) | 12,100 |
31 Jul 2023 | USD | 36.7 | 36.9 | 35.62 | 35.62 | 35.62 | -0.84 (-2.30%) | 8,700 |
28 Jul 2023 | USD | 36.2 | 36.7 | 35.92 | 36.46 | 36.46 | +0.62 (+1.73%) | 19,700 |
27 Jul 2023 | USD | 35.79 | 36.04 | 35.43 | 35.84 | 35.84 | +0.24 (+0.67%) | 20,700 |
26 Jul 2023 | USD | 35.05 | 35.63 | 35.05 | 35.6 | 35.6 | +1.05 (+3.04%) | 15,100 |
25 Jul 2023 | USD | 34.55 | 35.45 | 34.18 | 34.55 | 34.55 | -0.45 (-1.29%) | 16,700 |
24 Jul 2023 | USD | 34.17 | 35.13 | 34.15 | 35 | 35 | +0.83 (+2.43%) | 30,600 |
21 Jul 2023 | USD | 35.34 | 35.34 | 34.17 | 34.17 | 34.17 | -1.11 (-3.15%) | 16,900 |
20 Jul 2023 | USD | 36.11 | 36.11 | 34.81 | 35.28 | 35.28 | -0.78 (-2.16%) | 23,300 |
19 Jul 2023 | USD | 35.41 | 36.57 | 35.41 | 36.06 | 36.06 | +0.52 (+1.46%) | 26,500 |
18 Jul 2023 | USD | 34.12 | 35.6 | 34 | 35.54 | 35.54 | +1.34 (+3.92%) | 18,900 |
17 Jul 2023 | USD | 34.69 | 35.38 | 33.7 | 34.2 | 34.2 | -0.25 (-0.73%) | 18,700 |
14 Jul 2023 | USD | 34.97 | 34.97 | 34 | 34.45 | 34.45 | -0.35 (-1.01%) | 10,500 |