| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 21.26 | 21.37 | 21.08 | 21.25 | 21.25 | -0.03 (-0.14%) | 13,426 |
| 17 Feb 2015 | USD | 21.37 | 21.37 | 21.07 | 21.28 | 21.28 | -0.14 (-0.65%) | 10,303 |
| 16 Feb 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.43 | 21.52 | 21.25 | 21.42 | 21.42 | 0.0 (0.0%) | 6,727 |
| 12 Feb 2015 | USD | 21.3825 | 21.46 | 21.16 | 21.42 | 21.42 | +0.06 (+0.28%) | 8,750 |
| 11 Feb 2015 | USD | 21.31 | 21.5 | 21.01 | 21.36 | 21.36 | -0.11 (-0.51%) | 21,408 |
| 10 Feb 2015 | USD | 21.52 | 21.61 | 21.47 | 21.47 | 21.47 | -0.25 (-1.15%) | 1,099 |
| 9 Feb 2015 | USD | 21.71 | 21.73 | 21.51 | 21.72 | 21.72 | +0.05 (+0.23%) | 3,870 |
| 6 Feb 2015 | USD | 21.64 | 21.75 | 21.5 | 21.67 | 21.67 | -0.02 (-0.09%) | 4,492 |
| 5 Feb 2015 | USD | 21.65 | 21.7 | 21.65 | 21.69 | 21.69 | +0.08 (+0.37%) | 1,499 |
| 4 Feb 2015 | USD | 21.66 | 21.83 | 21.45 | 21.61 | 21.61 | -0.22 (-1.01%) | 17,842 |
| 3 Feb 2015 | USD | 21.45 | 21.93 | 21.12 | 21.83 | 21.83 | -0.01 (-0.05%) | 3,488 |
| 2 Feb 2015 | USD | 21.9399 | 21.9399 | 21.75 | 21.84 | 21.84 | +0.06 (+0.28%) | 2,126 |
| 30 Jan 2015 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 21.91 | 22.1299 | 21.78 | 21.78 | 21.78 | -0.28 (-1.27%) | 3,717 |
| 28 Jan 2015 | USD | 22.04 | 22.25 | 22.04 | 22.06 | 22.06 | -0.24 (-1.08%) | 4,052 |
| 27 Jan 2015 | USD | 22.34 | 22.42 | 22 | 22.3 | 22.3 | +0.34 (+1.55%) | 5,852 |
| 26 Jan 2015 | USD | 21.9 | 22.1499 | 21.75 | 21.96 | 21.96 | -0.29 (-1.30%) | 8,847 |
| 23 Jan 2015 | USD | 22.67 | 22.7 | 22.25 | 22.25 | 22.25 | -0.38 (-1.68%) | 13,977 |
| 22 Jan 2015 | USD | 22.59 | 22.74 | 22.58 | 22.63 | 22.63 | 0.0 (0.0%) | 2,540 |
| 21 Jan 2015 | USD | 22.68 | 22.76 | 22.5101 | 22.63 | 22.63 | -0.13 (-0.57%) | 3,753 |
| 20 Jan 2015 | USD | 22.76 | 22.9 | 22.69 | 22.76 | 22.76 | -0.13 (-0.57%) | 2,893 |
| 19 Jan 2015 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.939 | 22.939 | 22.79 | 22.89 | 22.89 | +0.19 (+0.84%) | 3,464 |
| 15 Jan 2015 | USD | 22.68 | 22.735 | 22.65 | 22.7 | 22.7 | +0.02 (+0.09%) | 2,918 |
| 14 Jan 2015 | USD | 22.67 | 22.79 | 22.64 | 22.68 | 22.68 | 0.0 (0.0%) | 2,805 |
| 13 Jan 2015 | USD | 22.88 | 22.88 | 22.44 | 22.68 | 22.68 | -0.08 (-0.35%) | 5,785 |
| 12 Jan 2015 | USD | 22.73 | 22.83 | 22.73 | 22.76 | 22.76 | -0.19 (-0.83%) | 1,603 |
| 9 Jan 2015 | USD | 22.69 | 23 | 22.69 | 22.95 | 22.95 | +0.05 (+0.22%) | 5,007 |
| 8 Jan 2015 | USD | 22.68 | 22.9 | 22.671 | 22.9 | 22.9 | +0.09 (+0.39%) | 2,327 |
