| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 22.95 | 22.98 | 22.81 | 22.81 | 22.81 | -0.04 (-0.18%) | 1,258 |
| 6 Jan 2015 | USD | 22.91 | 22.9599 | 22.79 | 22.85 | 22.85 | -0.01 (-0.04%) | 3,538 |
| 5 Jan 2015 | USD | 22.63 | 22.97 | 22.63 | 22.86 | 22.86 | 0.0 (0.0%) | 3,962 |
| 2 Jan 2015 | USD | 22.71 | 22.86 | 22.71 | 22.86 | 22.86 | -0.08 (-0.35%) | 410 |
| 1 Jan 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.03 | 23.22 | 22.94 | 22.94 | 22.94 | -0.2 (-0.86%) | 1,736 |
| 30 Dec 2014 | USD | 23.13 | 23.16 | 23.05 | 23.14 | 23.14 | +0.07 (+0.30%) | 2,666 |
| 29 Dec 2014 | USD | 23.03 | 23.17 | 22.78 | 23.07 | 23.07 | +0.07 (+0.30%) | 9,838 |
| 26 Dec 2014 | USD | 22.97 | 23.16 | 22.74 | 23 | 23 | -0.02 (-0.09%) | 1,208 |
| 25 Dec 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 22.82 | 23.14 | 22.82 | 23.02 | 23.02 | -0.1 (-0.43%) | 5,702 |
| 22 Dec 2014 | USD | 23.06 | 23.14 | 22.91 | 23.12 | 23.12 | +0.06 (+0.26%) | 7,701 |
| 19 Dec 2014 | USD | 23.0601 | 23.14 | 22.85 | 23.06 | 23.06 | -0.03 (-0.13%) | 11,006 |
| 18 Dec 2014 | USD | 23.17 | 23.17 | 23.02 | 23.09 | 23.09 | +0.04 (+0.17%) | 7,568 |
| 17 Dec 2014 | USD | 23.16 | 23.17 | 22.8959 | 23.05 | 23.05 | +0.08 (+0.35%) | 7,896 |
| 16 Dec 2014 | USD | 22.52 | 23.07 | 22.52 | 22.97 | 22.97 | +0.09 (+0.39%) | 1,713 |
| 15 Dec 2014 | USD | 22.76 | 22.94 | 22.5601 | 22.88 | 22.88 | +0.05 (+0.22%) | 5,484 |
| 12 Dec 2014 | USD | 23.13 | 23.19 | 22.75 | 22.83 | 22.83 | -0.17 (-0.74%) | 5,329 |
| 11 Dec 2014 | USD | 23.01 | 23.07 | 22.81 | 23 | 23 | +0.09 (+0.39%) | 3,695 |
| 10 Dec 2014 | USD | 23.05 | 23.16 | 22.69 | 22.91 | 22.91 | -0.11 (-0.48%) | 3,048 |
| 9 Dec 2014 | USD | 22.9 | 23.18 | 22.61 | 23.02 | 23.02 | +0.01 (+0.04%) | 7,363 |
| 8 Dec 2014 | USD | 23.14 | 23.14 | 22.599 | 23.01 | 23.01 | -0.08 (-0.35%) | 9,519 |
| 5 Dec 2014 | USD | 23.085 | 23.15 | 22.99 | 23.09 | 23.09 | +0.01 (+0.04%) | 4,070 |
| 4 Dec 2014 | USD | 22.8 | 23.14 | 22.7101 | 23.08 | 23.08 | +0.1 (+0.44%) | 10,365 |
| 3 Dec 2014 | USD | 22.77 | 22.98 | 22.75 | 22.98 | 22.98 | +0.15 (+0.66%) | 2,518 |
| 2 Dec 2014 | USD | 22.69 | 22.9 | 22.52 | 22.83 | 22.83 | +0.09 (+0.40%) | 9,513 |
| 1 Dec 2014 | USD | 22.83 | 22.99 | 22.5 | 22.74 | 22.74 | +0.09 (+0.40%) | 9,507 |
| 28 Nov 2014 | USD | 23.15 | 23.15 | 22.65 | 22.65 | 22.65 | -0.5 (-2.16%) | 6,326 |
| 27 Nov 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
