| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 23.13 | 23.23 | 22.8 | 23.15 | 23.15 | +0.05 (+0.22%) | 7,652 |
| 25 Nov 2014 | USD | 23.22 | 23.22 | 22.8759 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,121 |
| 24 Nov 2014 | USD | 22.68 | 23.2 | 22.45 | 23.2 | 23.2 | +0.5 (+2.20%) | 7,781 |
| 21 Nov 2014 | USD | 22.38 | 22.9399 | 22.38 | 22.7 | 22.7 | +0.2 (+0.89%) | 228,060 |
| 20 Nov 2014 | USD | 22.55 | 22.55 | 22.16 | 22.5 | 22.5 | -0.08 (-0.35%) | 6,043 |
| 19 Nov 2014 | USD | 22.54 | 22.59 | 22.31 | 22.58 | 22.58 | -0.13 (-0.57%) | 6,546 |
| 18 Nov 2014 | USD | 22.33 | 22.74 | 21.78 | 22.71 | 22.71 | +0.349 (+1.56%) | 8,616 |
| 17 Nov 2014 | USD | 22.6 | 22.75 | 22.361 | 22.361 | 22.361 | -0.388 (-1.71%) | 6,371 |
| 14 Nov 2014 | USD | 22.77 | 22.8 | 22.66 | 22.749 | 22.749 | +0.039 (+0.17%) | 2,771 |
| 13 Nov 2014 | USD | 22.83 | 22.85 | 22.71 | 22.71 | 22.71 | -0.13 (-0.57%) | 8,049 |
| 12 Nov 2014 | USD | 22.88 | 22.9 | 22.75 | 22.84 | 22.84 | -0.12 (-0.52%) | 36,113 |
| 11 Nov 2014 | USD | 22.81 | 22.999 | 22.75 | 22.96 | 22.96 | +0.13 (+0.57%) | 9,212 |
| 10 Nov 2014 | USD | 22.95 | 23.13 | 22.75 | 22.83 | 22.83 | -0.25 (-1.08%) | 11,613 |
| 7 Nov 2014 | USD | 22.92 | 23.13 | 22.92 | 23.08 | 23.08 | +0.19 (+0.83%) | 5,407 |
| 6 Nov 2014 | USD | 23.1 | 23.14 | 22.89 | 22.89 | 22.89 | -0.3 (-1.29%) | 6,365 |
| 5 Nov 2014 | USD | 23.05 | 23.19 | 22.944 | 23.19 | 23.19 | +0.1 (+0.43%) | 2,083 |
| 4 Nov 2014 | USD | 22.9 | 23.09 | 22.83 | 23.09 | 23.09 | +0.06 (+0.26%) | 5,948 |
| 3 Nov 2014 | USD | 22.72 | 23.1 | 22.67 | 23.03 | 23.03 | +0.24 (+1.05%) | 16,741 |
| 31 Oct 2014 | USD | 22.86 | 22.86 | 22.67 | 22.79 | 22.79 | -0.06 (-0.26%) | 5,178 |
| 30 Oct 2014 | USD | 22.79 | 22.86 | 22.56 | 22.85 | 22.85 | +0.09 (+0.40%) | 6,729 |
| 29 Oct 2014 | USD | 22.85 | 22.86 | 22.742 | 22.76 | 22.76 | -0.101 (-0.44%) | 3,656 |
| 28 Oct 2014 | USD | 22.93 | 22.999 | 22.84 | 22.8605 | 22.8605 | -0.009 (-0.04%) | 6,164 |
| 27 Oct 2014 | USD | 22.9 | 23 | 22.79 | 22.87 | 22.87 | -0.02 (-0.09%) | 6,195 |
| 24 Oct 2014 | USD | 22.95 | 22.999 | 22.76 | 22.89 | 22.89 | 0.0 (0.0%) | 2,508 |
| 23 Oct 2014 | USD | 22.8 | 23.1 | 22.78 | 22.89 | 22.89 | +0.11 (+0.48%) | 9,565 |
| 22 Oct 2014 | USD | 22.74 | 22.78 | 22.59 | 22.78 | 22.78 | 0.0 (0.0%) | 1,935 |
| 21 Oct 2014 | USD | 22.8 | 22.8 | 22.55 | 22.78 | 22.78 | +0.09 (+0.40%) | 8,693 |
| 20 Oct 2014 | USD | 22.6 | 22.8 | 22.51 | 22.69 | 22.69 | +0.05 (+0.22%) | 7,547 |
| 17 Oct 2014 | USD | 22.7 | 22.83 | 22.435 | 22.64 | 22.64 | -0.033 (-0.15%) | 8,393 |
| 16 Oct 2014 | USD | 22.41 | 22.73 | 22.41 | 22.673 | 22.673 | +0.243 (+1.08%) | 8,722 |
