| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 22.61 | 22.77 | 22.42 | 22.43 | 22.43 | -0.32 (-1.41%) | 4,515 |
| 14 Oct 2014 | USD | 22.41 | 22.88 | 22.41 | 22.75 | 22.75 | +0.31 (+1.38%) | 20,833 |
| 13 Oct 2014 | USD | 22.41 | 22.45 | 22.1 | 22.44 | 22.44 | -0.07 (-0.31%) | 12,932 |
| 10 Oct 2014 | USD | 22.86 | 23.09 | 22.51 | 22.51 | 22.51 | -0.37 (-1.62%) | 4,311 |
| 9 Oct 2014 | USD | 22.89 | 23.08 | 22.76 | 22.88 | 22.88 | -0.01 (-0.04%) | 7,623 |
| 8 Oct 2014 | USD | 22.95 | 23.06 | 22.83 | 22.89 | 22.89 | -0.15 (-0.65%) | 7,314 |
| 7 Oct 2014 | USD | 22.9 | 23.2 | 22.9 | 23.04 | 23.04 | +0.02 (+0.09%) | 9,782 |
| 6 Oct 2014 | USD | 23.1 | 23.1 | 22.93 | 23.02 | 23.02 | -0.06 (-0.26%) | 2,982 |
| 3 Oct 2014 | USD | 22.85 | 23.15 | 22.85 | 23.08 | 23.08 | +0.34 (+1.50%) | 41,334 |
| 2 Oct 2014 | USD | 22.9 | 22.95 | 22.65 | 22.74 | 22.74 | +0.01 (+0.04%) | 8,221 |
| 1 Oct 2014 | USD | 22.8 | 22.95 | 22.47 | 22.73 | 22.73 | +0.02 (+0.09%) | 13,162 |
| 30 Sep 2014 | USD | 22.6 | 22.88 | 22.6 | 22.71 | 22.71 | +0.11 (+0.49%) | 11,099 |
| 29 Sep 2014 | USD | 22.55 | 22.7 | 22.5 | 22.6 | 22.6 | +0.09 (+0.40%) | 10,574 |
| 26 Sep 2014 | USD | 22.61 | 22.66 | 22.34 | 22.51 | 22.51 | -0.02 (-0.09%) | 19,119 |
| 25 Sep 2014 | USD | 22.6 | 22.71 | 22.2508 | 22.53 | 22.53 | -0.13 (-0.57%) | 4,212 |
| 24 Sep 2014 | USD | 22.65 | 22.72 | 22.5001 | 22.66 | 22.66 | +0.04 (+0.18%) | 7,806 |
| 23 Sep 2014 | USD | 22.63 | 22.93 | 22.55 | 22.62 | 22.62 | -0.03 (-0.13%) | 86,658 |
| 22 Sep 2014 | USD | 22.55 | 22.8 | 22.55 | 22.65 | 22.65 | 0.0 (0.0%) | 14,911 |
| 19 Sep 2014 | USD | 22.52 | 22.65 | 22.5 | 22.65 | 22.65 | +0.13 (+0.58%) | 15,298 |
| 18 Sep 2014 | USD | 22.45 | 22.65 | 22.4 | 22.52 | 22.52 | +0.12 (+0.54%) | 37,077 |
| 17 Sep 2014 | USD | 22.315 | 22.45 | 22.2 | 22.4 | 22.4 | +0.09 (+0.40%) | 14,195 |
| 16 Sep 2014 | USD | 22.35 | 22.35 | 21.965 | 22.31 | 22.31 | +0.11 (+0.50%) | 8,272 |
| 15 Sep 2014 | USD | 22.17 | 22.31 | 22.01 | 22.2 | 22.2 | -0.12 (-0.54%) | 11,008 |
| 12 Sep 2014 | USD | 22.19 | 22.35 | 22 | 22.32 | 22.32 | +0.15 (+0.68%) | 14,750 |
| 11 Sep 2014 | USD | 22 | 22.34 | 22 | 22.17 | 22.17 | +0.18 (+0.82%) | 5,739 |
| 10 Sep 2014 | USD | 22.24 | 22.24 | 21.79 | 21.99 | 21.99 | -0.15 (-0.68%) | 16,779 |
| 9 Sep 2014 | USD | 22.06 | 22.15 | 21.87 | 22.14 | 22.14 | +0.14 (+0.64%) | 17,830 |
| 8 Sep 2014 | USD | 21.9 | 22.26 | 21.59 | 22 | 22 | +0.16 (+0.73%) | 14,834 |
| 5 Sep 2014 | USD | 21.95 | 22.14 | 21.81 | 21.84 | 21.84 | -0.16 (-0.73%) | 5,808 |
| 4 Sep 2014 | USD | 22.33 | 22.33 | 22 | 22 | 22 | -0.06 (-0.27%) | 2,890 |
