| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 20.33 | 20.85 | 20.1 | 20.21 | 20.21 | -0.29 (-1.41%) | 11,336 |
| 10 Jun 2014 | USD | 20.69 | 20.98 | 20.36 | 20.5 | 20.5 | -0.19 (-0.92%) | 12,549 |
| 9 Jun 2014 | USD | 20.76 | 21.14 | 20.31 | 20.69 | 20.69 | +0.02 (+0.10%) | 11,058 |
| 6 Jun 2014 | USD | 20.76 | 20.95 | 20.26 | 20.67 | 20.67 | -0.03 (-0.14%) | 25,932 |
| 5 Jun 2014 | USD | 20.2 | 20.91 | 20.1 | 20.7 | 20.7 | +0.43 (+2.12%) | 14,765 |
| 4 Jun 2014 | USD | 20.15 | 20.27 | 20.05 | 20.27 | 20.27 | +0.13 (+0.65%) | 12,022 |
| 3 Jun 2014 | USD | 20.31 | 20.73 | 20.1 | 20.14 | 20.14 | -0.21 (-1.03%) | 27,440 |
| 2 Jun 2014 | USD | 20.77 | 20.8 | 20.145 | 20.35 | 20.35 | -0.3 (-1.45%) | 13,802 |
| 30 May 2014 | USD | 21.02 | 21.02 | 20.62 | 20.65 | 20.65 | -0.27 (-1.29%) | 11,765 |
| 29 May 2014 | USD | 20.72 | 21.32 | 20.72 | 20.92 | 20.92 | +0.12 (+0.58%) | 11,021 |
| 28 May 2014 | USD | 20.9 | 21 | 20.7 | 20.8 | 20.8 | +0.11 (+0.53%) | 13,326 |
| 27 May 2014 | USD | 20.82 | 20.88 | 20.26 | 20.69 | 20.69 | -0.06 (-0.29%) | 8,637 |
| 26 May 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 20.44 | 20.83 | 20.18 | 20.75 | 20.75 | +0.33 (+1.62%) | 16,089 |
| 22 May 2014 | USD | 20.12 | 20.56 | 20.02 | 20.42 | 20.42 | +0.05 (+0.25%) | 11,453 |
| 21 May 2014 | USD | 20.41 | 20.69 | 20.08 | 20.37 | 20.37 | -0.03 (-0.15%) | 26,899 |
| 20 May 2014 | USD | 20.54 | 20.86 | 20.36 | 20.4 | 20.4 | -0.26 (-1.26%) | 25,047 |
| 19 May 2014 | USD | 20.7 | 20.9 | 20.42 | 20.66 | 20.66 | -0.19 (-0.91%) | 12,219 |
| 16 May 2014 | USD | 20.25 | 20.85 | 20.21 | 20.85 | 20.85 | +0.54 (+2.66%) | 10,063 |
| 15 May 2014 | USD | 20.28 | 20.51 | 20.26 | 20.31 | 20.31 | +0.02 (+0.10%) | 25,624 |
| 14 May 2014 | USD | 21.45 | 21.45 | 20.25 | 20.29 | 20.29 | -0.82 (-3.88%) | 16,317 |
| 13 May 2014 | USD | 21.01 | 21.16 | 20.94 | 21.11 | 21.11 | -0.13 (-0.61%) | 23,115 |
| 12 May 2014 | USD | 20.31 | 21.5 | 20.31 | 21.24 | 21.24 | +0.83 (+4.07%) | 14,953 |
| 9 May 2014 | USD | 20.05 | 20.79 | 20.05 | 20.41 | 20.41 | +0.28 (+1.39%) | 19,680 |
| 8 May 2014 | USD | 20.16 | 20.87 | 20.06 | 20.13 | 20.13 | -0.01 (-0.05%) | 11,336 |
| 7 May 2014 | USD | 20.17 | 20.32 | 19.99 | 20.14 | 20.14 | -0.08 (-0.40%) | 17,738 |
| 6 May 2014 | USD | 20.3 | 20.35 | 20.21 | 20.22 | 20.22 | -0.09 (-0.44%) | 25,288 |
| 5 May 2014 | USD | 20.28 | 20.35 | 20.17 | 20.31 | 20.31 | -0.14 (-0.68%) | 13,129 |
| 2 May 2014 | USD | 20.35 | 20.45 | 20.33 | 20.45 | 20.45 | +0.12 (+0.59%) | 10,633 |
| 1 May 2014 | USD | 20.27 | 20.46 | 20.16 | 20.33 | 20.33 | +0.08 (+0.40%) | 23,161 |
