| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 34.97 | 34.97 | 34 | 34.45 | 34.45 | -0.35 (-1.01%) | 10,500 |
| 13 Jul 2023 | USD | 34.02 | 34.8 | 34.02 | 34.8 | 34.8 | +0.7 (+2.05%) | 5,000 |
| 12 Jul 2023 | USD | 34.01 | 35.1 | 34.01 | 34.1 | 34.1 | +0.35 (+1.04%) | 14,000 |
| 11 Jul 2023 | USD | 33.33 | 33.75 | 33.33 | 33.75 | 33.75 | +0.07 (+0.21%) | 9,400 |
| 10 Jul 2023 | USD | 33.49 | 33.83 | 33.49 | 33.68 | 33.68 | +0.48 (+1.45%) | 7,300 |
| 7 Jul 2023 | USD | 33.15 | 33.28 | 33 | 33.2 | 33.2 | +0.5 (+1.53%) | 28,200 |
| 6 Jul 2023 | USD | 32.71 | 33.27 | 32.42 | 32.7 | 32.7 | -0.22 (-0.67%) | 28,500 |
| 5 Jul 2023 | USD | 32.89 | 33.32 | 32.89 | 32.92 | 32.92 | 0.0 (0.0%) | 9,000 |
| 3 Jul 2023 | USD | 33.06 | 33.17 | 32.91 | 32.92 | 32.92 | -0.29 (-0.87%) | 5,200 |
| 30 Jun 2023 | USD | 33.9 | 33.9 | 33 | 33.21 | 33.21 | -0.69 (-2.04%) | 8,500 |
| 29 Jun 2023 | USD | 33.48 | 33.9 | 33.48 | 33.9 | 33.9 | +0.64 (+1.92%) | 6,700 |
| 28 Jun 2023 | USD | 33.06 | 33.77 | 33.02 | 33.26 | 33.26 | 0.0 (0.0%) | 8,000 |
| 27 Jun 2023 | USD | 33.29 | 33.29 | 33.06 | 33.26 | 33.26 | -0.25 (-0.75%) | 3,900 |
| 26 Jun 2023 | USD | 33.83 | 34.17 | 33.51 | 33.51 | 33.51 | -0.56 (-1.64%) | 10,400 |
| 23 Jun 2023 | USD | 32.6 | 34.2 | 32.6 | 34.07 | 34.07 | +1.17 (+3.56%) | 77,200 |
| 22 Jun 2023 | USD | 33.01 | 33.22 | 32.7 | 32.9 | 32.9 | -0.32 (-0.96%) | 15,500 |
| 21 Jun 2023 | USD | 33.48 | 33.75 | 33.22 | 33.22 | 33.22 | -0.48 (-1.42%) | 6,300 |
| 20 Jun 2023 | USD | 33.81 | 33.81 | 33.06 | 33.7 | 33.7 | +0.21 (+0.63%) | 12,200 |
| 16 Jun 2023 | USD | 35.75 | 35.75 | 33.19 | 33.49 | 33.49 | -2.07 (-5.82%) | 29,200 |
| 15 Jun 2023 | USD | 33.82 | 35.67 | 33.82 | 35.56 | 35.56 | +1.26 (+3.67%) | 27,700 |
| 14 Jun 2023 | USD | 34.96 | 34.96 | 34.3 | 34.3 | 34.3 | -0.36 (-1.04%) | 6,900 |
| 13 Jun 2023 | USD | 34.45 | 35.11 | 34.4 | 34.66 | 34.66 | +0.24 (+0.70%) | 14,500 |
| 12 Jun 2023 | USD | 34.85 | 34.85 | 34.12 | 34.42 | 34.42 | -0.24 (-0.69%) | 6,900 |
| 9 Jun 2023 | USD | 34.83 | 35.1 | 34.55 | 34.66 | 34.66 | -0.81 (-2.28%) | 12,100 |
| 8 Jun 2023 | USD | 34.51 | 35.47 | 34.51 | 35.47 | 35.47 | +0.18 (+0.51%) | 11,500 |
| 7 Jun 2023 | USD | 34 | 35.53 | 34 | 35.29 | 35.29 | +1.59 (+4.72%) | 24,900 |
| 6 Jun 2023 | USD | 31.98 | 34 | 31.98 | 33.7 | 33.7 | +1.42 (+4.40%) | 16,500 |
| 5 Jun 2023 | USD | 32.64 | 32.8 | 32.06 | 32.28 | 32.28 | -0.45 (-1.37%) | 17,600 |
| 2 Jun 2023 | USD | 31.7 | 32.91 | 31.3 | 32.73 | 32.73 | +1.58 (+5.07%) | 24,900 |
| 1 Jun 2023 | USD | 31 | 31.73 | 30.82 | 31.15 | 31.15 | +0.36 (+1.17%) | 8,300 |
