| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 20.01 | 20.71 | 20.01 | 20.25 | 20.25 | +0.04 (+0.20%) | 13,531 |
| 29 Apr 2014 | USD | 20.13 | 20.66 | 20.05 | 20.21 | 20.21 | +0.18 (+0.90%) | 14,993 |
| 28 Apr 2014 | USD | 19.97 | 20.31 | 19.81 | 20.03 | 20.03 | +0.22 (+1.11%) | 15,771 |
| 25 Apr 2014 | USD | 20.16 | 20.46 | 19.79 | 19.81 | 19.81 | -0.44 (-2.17%) | 12,862 |
| 24 Apr 2014 | USD | 20.27 | 20.7 | 20.2 | 20.25 | 20.25 | 0.0 (0.0%) | 9,654 |
| 23 Apr 2014 | USD | 20.16 | 20.44 | 20.05 | 20.25 | 20.25 | 0.0 (0.0%) | 12,191 |
| 22 Apr 2014 | USD | 20.05 | 20.27 | 20.05 | 20.25 | 20.25 | +0.1 (+0.50%) | 15,212 |
| 21 Apr 2014 | USD | 20.06 | 20.47 | 20.05 | 20.15 | 20.15 | +0.1 (+0.50%) | 5,734 |
| 18 Apr 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.12 | 20.53 | 19.95 | 20.05 | 20.05 | -0.07 (-0.35%) | 16,616 |
| 16 Apr 2014 | USD | 20.13 | 20.32 | 20 | 20.12 | 20.12 | +0.02 (+0.10%) | 7,606 |
| 15 Apr 2014 | USD | 20.15 | 20.81 | 20 | 20.1 | 20.1 | -0.01 (-0.05%) | 17,174 |
| 14 Apr 2014 | USD | 20.35 | 20.35 | 20.1 | 20.11 | 20.11 | 0.0 (0.0%) | 10,168 |
| 11 Apr 2014 | USD | 20.16 | 20.7 | 20.1 | 20.11 | 20.11 | -0.23 (-1.13%) | 12,166 |
| 10 Apr 2014 | USD | 20.992 | 20.992 | 20.08 | 20.34 | 20.34 | -0.47 (-2.26%) | 31,049 |
| 9 Apr 2014 | USD | 20.45 | 20.86 | 20.21 | 20.81 | 20.81 | +0.36 (+1.76%) | 26,485 |
| 8 Apr 2014 | USD | 20.42 | 20.65 | 20.39 | 20.45 | 20.45 | +0.15 (+0.74%) | 11,515 |
| 7 Apr 2014 | USD | 20.67 | 20.8 | 20.11 | 20.3 | 20.3 | -0.41 (-1.98%) | 21,659 |
| 4 Apr 2014 | USD | 20.98 | 20.98 | 20.7 | 20.71 | 20.71 | -0.17 (-0.81%) | 28,853 |
| 3 Apr 2014 | USD | 21.04 | 21.2 | 20.64 | 20.88 | 20.88 | -0.22 (-1.04%) | 33,399 |
| 2 Apr 2014 | USD | 21.02 | 21.27 | 20.66 | 21.1 | 21.1 | +0.04 (+0.19%) | 26,054 |
| 1 Apr 2014 | USD | 20.91 | 21.19 | 20.8 | 21.06 | 21.06 | +0.07 (+0.33%) | 38,953 |
| 31 Mar 2014 | USD | 21.04 | 21.21 | 20.9 | 20.99 | 20.99 | -0.17 (-0.80%) | 19,560 |
| 28 Mar 2014 | USD | 20.79 | 21.41 | 20.61 | 21.16 | 21.16 | +0.5 (+2.42%) | 22,418 |
| 27 Mar 2014 | USD | 21.02 | 21.02 | 20.61 | 20.66 | 20.66 | -0.25 (-1.20%) | 9,665 |
| 26 Mar 2014 | USD | 21.52 | 21.52 | 20.83 | 20.91 | 20.91 | -0.51 (-2.38%) | 22,698 |
| 25 Mar 2014 | USD | 21.1 | 21.94 | 20.98 | 21.42 | 21.42 | +0.19 (+0.89%) | 11,123 |
| 24 Mar 2014 | USD | 21.24 | 21.46 | 20.85 | 21.23 | 21.23 | +0.02 (+0.09%) | 5,500 |
| 21 Mar 2014 | USD | 21.3 | 21.51 | 21.0201 | 21.21 | 21.21 | +0.05 (+0.24%) | 15,887 |
| 20 Mar 2014 | USD | 21.32 | 21.5 | 20.87 | 21.16 | 21.16 | -0.1 (-0.47%) | 10,567 |
