| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 20.9525 | 21.5025 | 20.8 | 21.26 | 21.26 | +0.38 (+1.82%) | 11,546 |
| 18 Mar 2014 | USD | 20.77 | 20.8999 | 20.59 | 20.88 | 20.88 | +0.13 (+0.63%) | 5,224 |
| 17 Mar 2014 | USD | 20.71 | 20.815 | 20.41 | 20.75 | 20.75 | +0.1 (+0.48%) | 3,206 |
| 14 Mar 2014 | USD | 20.5 | 20.71 | 20.5 | 20.65 | 20.65 | +0.14 (+0.68%) | 1,728 |
| 13 Mar 2014 | USD | 20.36 | 20.7 | 20.19 | 20.51 | 20.51 | +0.12 (+0.59%) | 35,753 |
| 12 Mar 2014 | USD | 20.24 | 20.72 | 20.24 | 20.39 | 20.39 | -0.1 (-0.49%) | 4,136 |
| 11 Mar 2014 | USD | 20.4 | 20.76 | 20 | 20.49 | 20.49 | +0.01 (+0.05%) | 13,862 |
| 10 Mar 2014 | USD | 20.6 | 20.98 | 20.3375 | 20.48 | 20.48 | -0.26 (-1.25%) | 8,244 |
| 7 Mar 2014 | USD | 20.51 | 20.82 | 20.22 | 20.74 | 20.74 | +0.29 (+1.42%) | 3,900 |
| 6 Mar 2014 | USD | 20.37 | 20.76 | 20.31 | 20.45 | 20.45 | +0.05 (+0.25%) | 8,078 |
| 5 Mar 2014 | USD | 20.69 | 20.95 | 20.35 | 20.4 | 20.4 | -0.42 (-2.02%) | 7,813 |
| 4 Mar 2014 | USD | 20.68 | 21.76 | 20.45 | 20.82 | 20.82 | +0.31 (+1.51%) | 25,339 |
| 3 Mar 2014 | USD | 20.57 | 20.75 | 20.2 | 20.51 | 20.51 | -0.28 (-1.35%) | 3,852 |
| 28 Feb 2014 | USD | 20.87 | 20.97 | 20.235 | 20.79 | 20.79 | 0.0 (0.0%) | 14,478 |
| 27 Feb 2014 | USD | 20.88 | 20.88 | 20.535 | 20.79 | 20.79 | +0.07 (+0.34%) | 2,688 |
| 26 Feb 2014 | USD | 20.89 | 20.89 | 20.52 | 20.72 | 20.72 | +0.14 (+0.68%) | 2,778 |
| 25 Feb 2014 | USD | 20.54 | 20.95 | 20.46 | 20.58 | 20.58 | -0.05 (-0.24%) | 4,848 |
| 24 Feb 2014 | USD | 20.55 | 20.75 | 20.3 | 20.63 | 20.63 | +0.02 (+0.10%) | 8,494 |
| 21 Feb 2014 | USD | 20.74 | 20.858 | 20.5 | 20.61 | 20.61 | 0.0 (0.0%) | 11,943 |
| 20 Feb 2014 | USD | 20.39 | 20.9 | 20.15 | 20.61 | 20.61 | +0.02 (+0.10%) | 7,123 |
| 19 Feb 2014 | USD | 21.41 | 21.46 | 20.15 | 20.59 | 20.59 | -0.99 (-4.59%) | 21,015 |
| 18 Feb 2014 | USD | 20.3 | 21.58 | 20.25 | 21.58 | 21.58 | +1.41 (+6.99%) | 7,799 |
| 17 Feb 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.28 | 21.28 | 19.91 | 20.17 | 20.17 | -1.05 (-4.95%) | 4,487 |
| 13 Feb 2014 | USD | 20.87 | 21.34 | 20.635 | 21.22 | 21.22 | +1.18 (+5.89%) | 8,915 |
| 12 Feb 2014 | USD | 19.75 | 20.1796 | 19.65 | 20.04 | 20.04 | +0.53 (+2.72%) | 20,748 |
| 11 Feb 2014 | USD | 19.17 | 19.66 | 19.15 | 19.51 | 19.51 | +0.22 (+1.14%) | 7,691 |
| 10 Feb 2014 | USD | 19.27 | 19.3 | 19.12 | 19.29 | 19.29 | -0.02 (-0.10%) | 5,013 |
| 7 Feb 2014 | USD | 19.38 | 19.734 | 19.144 | 19.31 | 19.31 | -0.1 (-0.52%) | 9,792 |
| 6 Feb 2014 | USD | 19.55 | 20.18 | 19.25 | 19.41 | 19.41 | -0.07 (-0.36%) | 10,050 |
