| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 19.71 | 20.36 | 19.286 | 19.48 | 19.48 | -0.35 (-1.77%) | 5,885 |
| 4 Feb 2014 | USD | 19.8 | 19.99 | 19.75 | 19.83 | 19.83 | +0.02 (+0.10%) | 14,294 |
| 3 Feb 2014 | USD | 20.11 | 20.16 | 19.67 | 19.81 | 19.81 | -0.34 (-1.69%) | 22,546 |
| 31 Jan 2014 | USD | 21.1 | 21.1 | 19.87 | 20.15 | 20.15 | -1.25 (-5.84%) | 11,962 |
| 30 Jan 2014 | USD | 22.9 | 22.9 | 21.19 | 21.4 | 21.4 | +0.15 (+0.71%) | 10,363 |
| 29 Jan 2014 | USD | 20.92 | 21.26 | 20.35 | 21.25 | 21.25 | -0.75 (-3.41%) | 7,892 |
| 28 Jan 2014 | USD | 21.18 | 22 | 21.18 | 22 | 22 | 0.0 (0.0%) | 10,203 |
| 27 Jan 2014 | USD | 23.5 | 23.5 | 21.26 | 22 | 22 | +0.5 (+2.33%) | 6,191 |
| 24 Jan 2014 | USD | 21.22 | 23.34 | 21.0501 | 21.5 | 21.5 | +0.14 (+0.66%) | 4,478 |
| 23 Jan 2014 | USD | 21.09 | 21.68 | 21.09 | 21.36 | 21.36 | -0.07 (-0.33%) | 2,645 |
| 22 Jan 2014 | USD | 21.31 | 21.5 | 21.17 | 21.43 | 21.43 | +0.07 (+0.33%) | 5,848 |
| 21 Jan 2014 | USD | 21.02 | 21.48 | 21.02 | 21.36 | 21.36 | +0.44 (+2.10%) | 5,054 |
| 20 Jan 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.7 | 21.17 | 20.7 | 20.92 | 20.92 | +0.26 (+1.26%) | 6,086 |
| 16 Jan 2014 | USD | 20.81 | 20.83 | 20.56 | 20.66 | 20.66 | -0.26 (-1.24%) | 2,581 |
| 15 Jan 2014 | USD | 20.989 | 21 | 20.4 | 20.92 | 20.92 | +0.62 (+3.05%) | 11,364 |
| 14 Jan 2014 | USD | 20.62 | 20.62 | 20.03 | 20.3 | 20.3 | -0.29 (-1.41%) | 12,175 |
| 13 Jan 2014 | USD | 21.92 | 21.96 | 20.34 | 20.59 | 20.59 | -0.36 (-1.72%) | 14,135 |
| 10 Jan 2014 | USD | 20.08 | 21.27 | 20.08 | 20.95 | 20.95 | +0.89 (+4.44%) | 3,998 |
| 9 Jan 2014 | USD | 18.99 | 20.18 | 18.99 | 20.06 | 20.06 | +1.18 (+6.25%) | 34,970 |
| 8 Jan 2014 | USD | 19.02 | 19.1 | 18.865 | 18.88 | 18.88 | -0.23 (-1.20%) | 5,893 |
| 7 Jan 2014 | USD | 19.02 | 19.12 | 18.9 | 19.11 | 19.11 | +0.2 (+1.06%) | 3,709 |
| 6 Jan 2014 | USD | 18.88 | 18.97 | 18.75 | 18.91 | 18.91 | +0.1 (+0.53%) | 11,171 |
| 3 Jan 2014 | USD | 18.72 | 18.88 | 18.72 | 18.81 | 18.81 | +0.09 (+0.48%) | 5,939 |
| 2 Jan 2014 | USD | 18.72 | 18.8 | 18.6 | 18.72 | 18.72 | -0.13 (-0.69%) | 6,241 |
| 1 Jan 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.67 | 18.88 | 18.67 | 18.85 | 18.85 | +0.11 (+0.59%) | 28,738 |
| 30 Dec 2013 | USD | 18.65 | 18.75 | 18.65 | 18.74 | 18.74 | +0.09 (+0.48%) | 4,736 |
| 27 Dec 2013 | USD | 18.75 | 18.75 | 18.57 | 18.65 | 18.65 | -0.09 (-0.48%) | 11,109 |
| 26 Dec 2013 | USD | 18.75 | 18.75 | 18.61 | 18.74 | 18.74 | -0.01 (-0.05%) | 24,383 |
