| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.76 | 18.89 | 18.75 | 18.75 | 18.75 | -0.21 (-1.11%) | 3,127 |
| 23 Dec 2013 | USD | 18.87 | 19.13 | 18.66 | 18.96 | 18.96 | +0.21 (+1.12%) | 10,377 |
| 20 Dec 2013 | USD | 18.75 | 18.95 | 18.54 | 18.75 | 18.75 | +0.09 (+0.48%) | 36,175 |
| 19 Dec 2013 | USD | 18.76 | 18.8475 | 18.65 | 18.66 | 18.66 | -0.04 (-0.21%) | 4,681 |
| 18 Dec 2013 | USD | 18.64 | 18.85 | 18.43 | 18.7 | 18.7 | +0.15 (+0.81%) | 12,846 |
| 17 Dec 2013 | USD | 18.6 | 18.686 | 18.4 | 18.55 | 18.55 | -0.09 (-0.48%) | 7,623 |
| 16 Dec 2013 | USD | 18.53 | 18.68 | 18.39 | 18.64 | 18.64 | +0.13 (+0.70%) | 4,525 |
| 13 Dec 2013 | USD | 18.46 | 18.65 | 18.35 | 18.51 | 18.51 | +0.04 (+0.22%) | 5,766 |
| 12 Dec 2013 | USD | 18.32 | 18.59 | 18.32 | 18.47 | 18.47 | -0.03 (-0.16%) | 7,844 |
| 11 Dec 2013 | USD | 18.52 | 18.55 | 18.46 | 18.5 | 18.5 | -0.02 (-0.11%) | 11,603 |
| 10 Dec 2013 | USD | 18.75 | 18.84 | 18.51 | 18.52 | 18.52 | -0.31 (-1.65%) | 24,693 |
| 9 Dec 2013 | USD | 18.8 | 18.89 | 18.7 | 18.83 | 18.83 | +0.23 (+1.24%) | 13,816 |
| 6 Dec 2013 | USD | 18.88 | 19.25 | 18.59 | 18.6 | 18.6 | -0.1 (-0.53%) | 38,332 |
| 5 Dec 2013 | USD | 18.63 | 18.83 | 18.62 | 18.7 | 18.7 | -0.07 (-0.37%) | 9,282 |
| 4 Dec 2013 | USD | 18.9999 | 18.9999 | 18.72 | 18.77 | 18.77 | -0.06 (-0.32%) | 5,292 |
| 3 Dec 2013 | USD | 18.66 | 18.99 | 18.6 | 18.83 | 18.83 | +0.23 (+1.24%) | 16,494 |
| 2 Dec 2013 | USD | 18.91 | 19 | 18.6 | 18.6 | 18.6 | -0.38 (-2.00%) | 7,797 |
| 29 Nov 2013 | USD | 18.75 | 18.99 | 18.7145 | 18.98 | 18.98 | +0.19 (+1.01%) | 30,776 |
| 28 Nov 2013 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 18.77 | 19.14 | 18.74 | 18.79 | 18.79 | -0.02 (-0.11%) | 19,432 |
| 26 Nov 2013 | USD | 18.9 | 19.05 | 18.65 | 18.81 | 18.81 | -0.05 (-0.27%) | 16,703 |
| 25 Nov 2013 | USD | 18.78 | 19.08 | 18.66 | 18.86 | 18.86 | +0.02 (+0.11%) | 32,954 |
| 22 Nov 2013 | USD | 18.8 | 19.09 | 18.66 | 18.84 | 18.84 | +0.04 (+0.21%) | 15,686 |
| 21 Nov 2013 | USD | 18.92 | 18.97 | 18.75 | 18.8 | 18.8 | -0.1 (-0.53%) | 10,065 |
| 20 Nov 2013 | USD | 18.81 | 19 | 18.81 | 18.9 | 18.9 | +0.11 (+0.59%) | 2,724 |
| 19 Nov 2013 | USD | 18.7 | 19.175 | 18.7 | 18.79 | 18.79 | -0.13 (-0.69%) | 26,129 |
| 18 Nov 2013 | USD | 18.84 | 19.0777 | 18.84 | 18.92 | 18.92 | +0.13 (+0.69%) | 1,680 |
| 15 Nov 2013 | USD | 18.8 | 18.85 | 18.7 | 18.79 | 18.79 | +0.06 (+0.32%) | 28,738 |
| 14 Nov 2013 | USD | 18.99 | 18.9975 | 18.73 | 18.73 | 18.73 | -0.33 (-1.73%) | 26,719 |
