| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 18.61 | 19.26 | 18.6 | 19.06 | 19.06 | +0.3 (+1.60%) | 19,431 |
| 12 Nov 2013 | USD | 18.9 | 19.23 | 18.75 | 18.76 | 18.76 | -0.14 (-0.74%) | 5,141 |
| 11 Nov 2013 | USD | 18.75 | 19.23 | 18.695 | 18.9 | 18.9 | +0.24 (+1.29%) | 40,996 |
| 8 Nov 2013 | USD | 18.53 | 18.89 | 18.53 | 18.66 | 18.66 | +0.15 (+0.81%) | 5,755 |
| 7 Nov 2013 | USD | 18.93 | 18.98 | 18.51 | 18.51 | 18.51 | -0.32 (-1.70%) | 6,728 |
| 6 Nov 2013 | USD | 18.58 | 19.15 | 18.58 | 18.83 | 18.83 | +0.39 (+2.11%) | 33,442 |
| 5 Nov 2013 | USD | 18.1 | 18.59 | 18.09 | 18.44 | 18.44 | +0.37 (+2.05%) | 7,845 |
| 4 Nov 2013 | USD | 18.03 | 18.25 | 17.6618 | 18.07 | 18.07 | +0.05 (+0.28%) | 17,913 |
| 1 Nov 2013 | USD | 18.11 | 18.36 | 17.67 | 18.02 | 18.02 | -0.15 (-0.83%) | 16,021 |
| 31 Oct 2013 | USD | 18.23 | 18.43 | 17.81 | 18.17 | 18.17 | +0.05 (+0.28%) | 3,469 |
| 30 Oct 2013 | USD | 18.19 | 18.4399 | 17.94 | 18.12 | 18.12 | -0.23 (-1.25%) | 4,708 |
| 29 Oct 2013 | USD | 17.92 | 18.44 | 17.9 | 18.35 | 18.35 | +0.44 (+2.46%) | 11,877 |
| 28 Oct 2013 | USD | 17.8 | 18.09 | 17.5 | 17.91 | 17.91 | +0.17 (+0.96%) | 6,968 |
| 25 Oct 2013 | USD | 18.07 | 18.07 | 17.7 | 17.74 | 17.74 | -0.23 (-1.28%) | 5,818 |
| 24 Oct 2013 | USD | 17.3 | 18.19 | 17.3 | 17.97 | 17.97 | +0.11 (+0.62%) | 3,969 |
| 23 Oct 2013 | USD | 17.78 | 18.06 | 17.78 | 17.86 | 17.86 | +0.04 (+0.22%) | 7,139 |
| 22 Oct 2013 | USD | 17.6 | 18.1099 | 17.6 | 17.82 | 17.82 | -0.02 (-0.11%) | 5,900 |
| 21 Oct 2013 | USD | 18.05 | 18.14 | 17.77 | 17.84 | 17.84 | -0.12 (-0.67%) | 14,359 |
| 18 Oct 2013 | USD | 17.8 | 17.97 | 17.57 | 17.96 | 17.96 | +0.35 (+1.99%) | 21,261 |
| 17 Oct 2013 | USD | 17.57 | 17.69 | 17.52 | 17.61 | 17.61 | -0.1 (-0.56%) | 11,440 |
| 16 Oct 2013 | USD | 17.59 | 17.9 | 17.59 | 17.71 | 17.71 | +0.03 (+0.17%) | 6,412 |
| 15 Oct 2013 | USD | 17.67 | 17.75 | 17.66 | 17.68 | 17.68 | -0.05 (-0.28%) | 9,506 |
| 14 Oct 2013 | USD | 17.75 | 17.75 | 17.38 | 17.73 | 17.73 | +0.19 (+1.08%) | 8,282 |
| 11 Oct 2013 | USD | 17.42 | 17.59 | 17.34 | 17.54 | 17.54 | +0.13 (+0.75%) | 9,465 |
| 10 Oct 2013 | USD | 17.58 | 17.85 | 17.4 | 17.41 | 17.41 | -0.1 (-0.57%) | 17,901 |
| 9 Oct 2013 | USD | 17.42 | 17.53 | 17.27 | 17.51 | 17.51 | +0.01 (+0.06%) | 12,804 |
| 8 Oct 2013 | USD | 17.45 | 17.69 | 17.41 | 17.5 | 17.5 | +0.1 (+0.57%) | 6,983 |
| 7 Oct 2013 | USD | 17.55 | 17.88 | 17.32 | 17.4 | 17.4 | -0.32 (-1.81%) | 8,282 |
| 4 Oct 2013 | USD | 17.47 | 17.7616 | 17.47 | 17.72 | 17.72 | +0.2 (+1.14%) | 2,008 |
| 3 Oct 2013 | USD | 17.53 | 17.71 | 17.38 | 17.52 | 17.52 | -0.2 (-1.13%) | 9,185 |
