| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 17.04 | 17.28 | 17.04 | 17.12 | 17.12 | -0.11 (-0.64%) | 4,400 |
| 20 Aug 2013 | USD | 17.2 | 17.46 | 17.01 | 17.23 | 17.23 | +0.02 (+0.12%) | 13,458 |
| 19 Aug 2013 | USD | 17.25 | 17.47 | 17.075 | 17.21 | 17.21 | -0.08 (-0.46%) | 12,902 |
| 16 Aug 2013 | USD | 17.17 | 17.47 | 16.86 | 17.29 | 17.29 | +0.04 (+0.23%) | 21,259 |
| 15 Aug 2013 | USD | 17.41 | 17.63 | 17.07 | 17.25 | 17.25 | -0.31 (-1.77%) | 16,941 |
| 14 Aug 2013 | USD | 17.75 | 18.05 | 17.45 | 17.56 | 17.56 | -0.26 (-1.46%) | 8,604 |
| 13 Aug 2013 | USD | 17.99 | 18.04 | 17.67 | 17.82 | 17.82 | -0.19 (-1.05%) | 5,796 |
| 12 Aug 2013 | USD | 18.11 | 18.47 | 17.91 | 18.01 | 18.01 | -0.21 (-1.15%) | 12,545 |
| 9 Aug 2013 | USD | 18.234 | 18.47 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 4,288 |
| 8 Aug 2013 | USD | 18.25 | 18.44 | 18 | 18.21 | 18.21 | +0.01 (+0.05%) | 7,571 |
| 7 Aug 2013 | USD | 18.01 | 18.23 | 17.97 | 18.2 | 18.2 | +0.33 (+1.85%) | 8,312 |
| 6 Aug 2013 | USD | 18.43 | 18.55 | 17.87 | 17.87 | 17.87 | -0.53 (-2.88%) | 14,672 |
| 5 Aug 2013 | USD | 18.13 | 18.43 | 18.01 | 18.4 | 18.4 | +0.15 (+0.82%) | 8,201 |
| 2 Aug 2013 | USD | 18.2 | 18.45 | 18.09 | 18.25 | 18.25 | -0.03 (-0.16%) | 6,151 |
| 1 Aug 2013 | USD | 18.34 | 18.56 | 18.21 | 18.28 | 18.28 | +0.03 (+0.16%) | 11,207 |
| 31 Jul 2013 | USD | 18.44 | 18.58 | 18.1 | 18.25 | 18.25 | -0.05 (-0.27%) | 18,838 |
| 30 Jul 2013 | USD | 18.43 | 18.59 | 18.29 | 18.3 | 18.3 | +0.02 (+0.11%) | 11,022 |
| 29 Jul 2013 | USD | 18.45 | 18.5 | 18.21 | 18.28 | 18.28 | -0.16 (-0.87%) | 19,416 |
| 26 Jul 2013 | USD | 18.35 | 18.67 | 18.34 | 18.44 | 18.44 | -0.06 (-0.32%) | 17,105 |
| 25 Jul 2013 | USD | 18.55 | 18.64 | 18.47 | 18.5 | 18.5 | 0.0 (0.0%) | 32,716 |
| 24 Jul 2013 | USD | 18.61 | 18.68 | 18.49 | 18.5 | 18.5 | +0.01 (+0.05%) | 12,095 |
| 23 Jul 2013 | USD | 18.245 | 18.61 | 18.245 | 18.49 | 18.49 | +0.02 (+0.11%) | 15,120 |
| 22 Jul 2013 | USD | 18.57 | 18.69 | 18.45 | 18.47 | 18.47 | -0.17 (-0.91%) | 10,241 |
| 19 Jul 2013 | USD | 18.62 | 18.69 | 18.54 | 18.64 | 18.64 | -0.03 (-0.16%) | 9,094 |
| 18 Jul 2013 | USD | 18.5 | 18.69 | 18.5 | 18.67 | 18.67 | +0.17 (+0.92%) | 5,765 |
| 17 Jul 2013 | USD | 18.64 | 18.64 | 18.45 | 18.5 | 18.5 | +0.03 (+0.16%) | 8,852 |
| 16 Jul 2013 | USD | 18.51 | 18.6 | 18.45 | 18.47 | 18.47 | -0.04 (-0.22%) | 12,934 |
| 15 Jul 2013 | USD | 18.54 | 18.66 | 18.45 | 18.51 | 18.51 | -0.07 (-0.38%) | 12,576 |
| 12 Jul 2013 | USD | 18.43 | 18.73 | 18.29 | 18.58 | 18.58 | +0.1 (+0.54%) | 3,901 |
| 11 Jul 2013 | USD | 18.5 | 18.5 | 18.32 | 18.48 | 18.48 | +0.02 (+0.11%) | 20,892 |
