Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 8.78 | 8.78 | 8.5 | 8.58 | 8.58 | +0.03 (+0.35%) | 2,700 |
14 Jun 2024 | USD | 8.42 | 8.55 | 8.42 | 8.55 | 8.55 | -0.08 (-0.93%) | 8,900 |
13 Jun 2024 | USD | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | -0.31 (-3.47%) | 1,600 |
12 Jun 2024 | USD | 8.74 | 8.94 | 8.74 | 8.94 | 8.94 | +0.31 (+3.59%) | 1,100 |
11 Jun 2024 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 600 |
10 Jun 2024 | USD | 8.82 | 8.85 | 8.63 | 8.63 | 8.63 | -0.11 (-1.26%) | 10,400 |
7 Jun 2024 | USD | 8.49 | 8.74 | 8.49 | 8.74 | 8.74 | +0.13 (+1.51%) | 900 |
6 Jun 2024 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.09 (-1.03%) | 231 |
5 Jun 2024 | USD | 8.55 | 8.78 | 8.55 | 8.7 | 8.7 | -0.28 (-3.12%) | 1,000 |
4 Jun 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 300 |
3 Jun 2024 | USD | 8.6 | 8.94 | 8.6 | 8.94 | 8.94 | +0.322 (+3.74%) | 3,600 |
31 May 2024 | USD | 8.7 | 8.7 | 8.6177 | 8.6177 | 8.6177 | -0.002 (-0.03%) | 6,487 |
30 May 2024 | USD | 8.45 | 8.88 | 8.45 | 8.62 | 8.62 | -0.07 (-0.81%) | 9,200 |
29 May 2024 | USD | 8.88 | 8.88 | 8.576 | 8.69 | 8.69 | +0.09 (+1.05%) | 38,512 |
28 May 2024 | USD | 8.56 | 8.8 | 8.56 | 8.6 | 8.6 | -0.1 (-1.15%) | 10,900 |
24 May 2024 | USD | 8.81 | 8.81 | 8.69 | 8.7 | 8.7 | -0.04 (-0.46%) | 4,700 |
23 May 2024 | USD | 8.85 | 8.92 | 8.64 | 8.74 | 8.74 | +0.14 (+1.63%) | 7,000 |
22 May 2024 | USD | 8.81 | 8.9 | 8.6 | 8.6 | 8.6 | -0.12 (-1.38%) | 3,200 |
21 May 2024 | USD | 8.85 | 8.85 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 20,500 |
20 May 2024 | USD | 8.62 | 8.85 | 8.62 | 8.74 | 8.74 | -0.11 (-1.24%) | 2,600 |
17 May 2024 | USD | 8.9 | 8.9 | 8.6 | 8.85 | 8.85 | +0.18 (+2.08%) | 18,700 |
16 May 2024 | USD | 8.96 | 9.11 | 8.67 | 8.67 | 8.67 | -0.24 (-2.69%) | 24,000 |
15 May 2024 | USD | 8.65 | 8.91 | 8.65 | 8.91 | 8.91 | 0.0 (0.0%) | 6,600 |
14 May 2024 | USD | 8.6 | 9.14 | 8.6 | 8.91 | 8.91 | +0.16 (+1.83%) | 36,400 |
13 May 2024 | USD | 8.65 | 8.91 | 8.52 | 8.75 | 8.75 | +0.19 (+2.22%) | 20,100 |
10 May 2024 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 23,300 |
9 May 2024 | USD | 8.61 | 8.61 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 6,400 |
8 May 2024 | USD | 8.92 | 9.01 | 8.9 | 9.01 | 9.01 | +0.18 (+2.04%) | 16,000 |
7 May 2024 | USD | 9 | 9 | 8.76 | 8.83 | 8.83 | -0.16 (-1.78%) | 6,200 |
6 May 2024 | USD | 8.55 | 8.99 | 8.48 | 8.99 | 8.99 | +0.07 (+0.78%) | 12,800 |