Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.39 | 7.5 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 4,000 |
30 Aug 2023 | USD | 7.47 | 7.47 | 7.42 | 7.42 | 7.42 | +0.14 (+1.92%) | 84,700 |
29 Aug 2023 | USD | 7.45 | 7.49 | 7.28 | 7.28 | 7.28 | -0.16 (-2.15%) | 24,800 |
28 Aug 2023 | USD | 7.29 | 7.57 | 7.19 | 7.44 | 7.44 | +0.04 (+0.54%) | 4,400 |
25 Aug 2023 | USD | 7.38 | 7.4 | 7.38 | 7.4 | 7.4 | +0.03 (+0.41%) | 1,600 |
24 Aug 2023 | USD | 7.23 | 7.47 | 7.15 | 7.37 | 7.37 | +0.05 (+0.68%) | 6,000 |
23 Aug 2023 | USD | 7.32 | 7.43 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 18,400 |
22 Aug 2023 | USD | 7.25 | 7.35 | 7.24 | 7.35 | 7.35 | +0.11 (+1.52%) | 47,400 |
21 Aug 2023 | USD | 7.37 | 7.48 | 7.24 | 7.24 | 7.24 | -0.13 (-1.76%) | 2,100 |
18 Aug 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 1,000 |
17 Aug 2023 | USD | 7.47 | 7.65 | 7.39 | 7.39 | 7.39 | -0.06 (-0.81%) | 17,500 |
16 Aug 2023 | USD | 7.6 | 7.6 | 7.41 | 7.45 | 7.45 | -0.28 (-3.62%) | 26,500 |
15 Aug 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 15,100 |
14 Aug 2023 | USD | 7.86 | 7.92 | 7.63 | 7.8 | 7.8 | +0.04 (+0.52%) | 10,200 |
11 Aug 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26 (-3.24%) | 3,900 |
10 Aug 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 300 |
8 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 8.2 | 8.27 | 8.11 | 8.25 | 8.25 | +0.19 (+2.36%) | 37,500 |
4 Aug 2023 | USD | 8.04 | 8.06 | 7.92 | 8.06 | 8.06 | -0.1 (-1.23%) | 9,400 |
3 Aug 2023 | USD | 8.1 | 8.16 | 8.1 | 8.16 | 8.16 | +0.13 (+1.62%) | 500 |
2 Aug 2023 | USD | 7.98 | 8.03 | 7.98 | 8.03 | 8.03 | -0.27 (-3.25%) | 64,100 |
1 Aug 2023 | USD | 8.3 | 8.3 | 8.27 | 8.3 | 8.3 | +0.09 (+1.10%) | 7,800 |
31 Jul 2023 | USD | 8.3 | 8.4 | 8.21 | 8.21 | 8.21 | +0.12 (+1.48%) | 4,500 |
28 Jul 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.03 (-0.37%) | 1,400 |
27 Jul 2023 | USD | 8.03 | 8.12 | 8.03 | 8.12 | 8.12 | -0.18 (-2.17%) | 1,900 |
26 Jul 2023 | USD | 8.3 | 8.32 | 8.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 21,100 |
25 Jul 2023 | USD | 8.25 | 8.25 | 8.04 | 8.2 | 8.2 | +0.24 (+3.02%) | 17,800 |
24 Jul 2023 | USD | 8.25 | 8.25 | 7.96 | 7.96 | 7.96 | -0.1 (-1.24%) | 4,800 |
21 Jul 2023 | USD | 8.25 | 8.25 | 8.06 | 8.06 | 8.06 | -0.05 (-0.62%) | 600 |