Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 8.15 | 8.22 | 8 | 8.11 | 8.11 | -0.01 (-0.12%) | 178,300 |
19 Jul 2023 | USD | 8.08 | 8.12 | 8.08 | 8.12 | 8.12 | +0.04 (+0.50%) | 1,400 |
18 Jul 2023 | USD | 8.15 | 8.15 | 8.02 | 8.08 | 8.08 | +0.04 (+0.50%) | 14,500 |
17 Jul 2023 | USD | 8.21 | 8.21 | 7.9 | 8.04 | 8.04 | +0.04 (+0.50%) | 18,600 |
14 Jul 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
13 Jul 2023 | USD | 8 | 8.11 | 7.97 | 8 | 8 | +0.14 (+1.78%) | 34,300 |
12 Jul 2023 | USD | 7.84 | 8 | 7.8 | 7.86 | 7.86 | +0.16 (+2.08%) | 30,000 |
11 Jul 2023 | USD | 7.75 | 7.75 | 7.63 | 7.7 | 7.7 | +0.05 (+0.65%) | 906,400 |
10 Jul 2023 | USD | 7.6 | 7.9 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 9,100 |
7 Jul 2023 | USD | 7.82 | 7.87 | 7.7 | 7.7 | 7.7 | -0.17 (-2.16%) | 3,700 |
6 Jul 2023 | USD | 7.85 | 7.87 | 7.73 | 7.87 | 7.87 | -0.01 (-0.13%) | 22,800 |
5 Jul 2023 | USD | 7.75 | 7.88 | 7.75 | 7.88 | 7.88 | +0.01 (+0.13%) | 13,000 |
3 Jul 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.31 (+4.10%) | 2,000 |
30 Jun 2023 | USD | 7.85 | 7.91 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 7,100 |
29 Jun 2023 | USD | 7.56 | 7.56 | 7.54 | 7.54 | 7.54 | -0.13 (-1.69%) | 1,200 |
28 Jun 2023 | USD | 7.76 | 7.76 | 7.55 | 7.67 | 7.67 | -0.1 (-1.29%) | 37,400 |
27 Jun 2023 | USD | 7.96 | 7.96 | 7.77 | 7.77 | 7.77 | +0.14 (+1.83%) | 19,500 |
26 Jun 2023 | USD | 7.7 | 7.85 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 1,700 |
23 Jun 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 2,000 |
22 Jun 2023 | USD | 7.82 | 7.82 | 7.69 | 7.73 | 7.73 | -0.11 (-1.40%) | 6,800 |
21 Jun 2023 | USD | 7.86 | 7.86 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 12,300 |
20 Jun 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.03 (+0.38%) | 600 |
16 Jun 2023 | USD | 7.85 | 7.85 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 8,100 |
15 Jun 2023 | USD | 7.7 | 7.77 | 7.65 | 7.77 | 7.77 | +0.07 (+0.91%) | 11,800 |
14 Jun 2023 | USD | 7.7 | 7.72 | 7.7 | 7.7 | 7.7 | +0.17 (+2.26%) | 16,300 |
13 Jun 2023 | USD | 7.52 | 7.54 | 7.52 | 7.53 | 7.53 | -0.05 (-0.66%) | 8,800 |
12 Jun 2023 | USD | 7.45 | 7.65 | 7.45 | 7.58 | 7.58 | -0.05 (-0.66%) | 5,400 |
9 Jun 2023 | USD | 7.49 | 7.63 | 7.49 | 7.63 | 7.63 | +0.12 (+1.60%) | 16,000 |
8 Jun 2023 | USD | 7.66 | 7.66 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 15,400 |
7 Jun 2023 | USD | 7.48 | 7.61 | 7.48 | 7.56 | 7.56 | -0.14 (-1.82%) | 3,500 |