Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.51 | 7.7 | 7.48 | 7.7 | 7.7 | +0.3 (+4.05%) | 13,300 |
5 Jun 2023 | USD | 7.4 | 7.48 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 67,700 |
2 Jun 2023 | USD | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 16,000 |
1 Jun 2023 | USD | 7.3 | 7.47 | 7.3 | 7.4 | 7.4 | +0.08 (+1.09%) | 12,200 |
31 May 2023 | USD | 7.29 | 7.32 | 7.29 | 7.32 | 7.32 | -0.09 (-1.21%) | 10,900 |
30 May 2023 | USD | 7.39 | 7.47 | 7.36 | 7.41 | 7.41 | +0.03 (+0.41%) | 11,500 |
26 May 2023 | USD | 7.49 | 7.61 | 7.38 | 7.38 | 7.38 | -0.11 (-1.47%) | 24,100 |
25 May 2023 | USD | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | +0.15 (+2.04%) | 42,500 |
24 May 2023 | USD | 7.29 | 7.39 | 7.29 | 7.34 | 7.34 | -0.21 (-2.78%) | 6,200 |
23 May 2023 | USD | 7.55 | 7.61 | 7.52 | 7.55 | 7.55 | -0.06 (-0.79%) | 12,200 |
22 May 2023 | USD | 7.61 | 7.64 | 7.52 | 7.61 | 7.61 | +0.07 (+0.93%) | 13,700 |
19 May 2023 | USD | 7.5 | 7.65 | 7.5 | 7.54 | 7.54 | +0.07 (+0.94%) | 18,600 |
18 May 2023 | USD | 7.55 | 7.55 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 7,000 |
17 May 2023 | USD | 7.51 | 7.51 | 7.37 | 7.45 | 7.45 | -0.06 (-0.80%) | 5,600 |
16 May 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,100 |
15 May 2023 | USD | 7.52 | 7.6 | 7.47 | 7.51 | 7.51 | +0.11 (+1.49%) | 5,400 |
12 May 2023 | USD | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,900 |
11 May 2023 | USD | 7.43 | 7.45 | 7.4 | 7.45 | 7.45 | -0.11 (-1.46%) | 6,400 |
10 May 2023 | USD | 7.6 | 7.61 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 5,400 |
9 May 2023 | USD | 7.54 | 7.63 | 7.4 | 7.63 | 7.63 | +0.2 (+2.69%) | 5,000 |
8 May 2023 | USD | 7.36 | 7.58 | 7.36 | 7.43 | 7.43 | -0.09 (-1.20%) | 4,900 |
5 May 2023 | USD | 7.45 | 7.6 | 7.45 | 7.52 | 7.52 | +0.07 (+0.94%) | 50,900 |
4 May 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 7.41 | 7.45 | 7.41 | 7.45 | 7.45 | +0.13 (+1.78%) | 2,500 |
2 May 2023 | USD | 7.52 | 7.58 | 7.32 | 7.32 | 7.32 | +0.12 (+1.67%) | 69,500 |
1 May 2023 | USD | 7.18 | 7.32 | 7.08 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,800 |
28 Apr 2023 | USD | 7.22 | 7.3 | 7.07 | 7.1 | 7.1 | -0.11 (-1.53%) | 6,400 |
27 Apr 2023 | USD | 7.15 | 7.21 | 7.11 | 7.21 | 7.21 | +0.18 (+2.56%) | 12,400 |
26 Apr 2023 | USD | 6.95 | 7.1 | 6.95 | 7.03 | 7.03 | -0.06 (-0.85%) | 2,100 |
25 Apr 2023 | USD | 7.14 | 7.14 | 7.07 | 7.09 | 7.09 | 0.0 (0.0%) | 49,000 |