Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 7.19 | 7.19 | 7.09 | 7.09 | 7.09 | +0.08 (+1.14%) | 58,900 |
21 Apr 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 400 |
20 Apr 2023 | USD | 7.16 | 7.16 | 7.08 | 7.15 | 7.15 | 0.0 (0.0%) | 77,400 |
19 Apr 2023 | USD | 7.09 | 7.15 | 7.09 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,600 |
18 Apr 2023 | USD | 7.17 | 7.2 | 7.09 | 7.2 | 7.2 | +0.09 (+1.27%) | 9,100 |
17 Apr 2023 | USD | 7.23 | 7.23 | 7.11 | 7.11 | 7.11 | -0.1 (-1.39%) | 15,700 |
14 Apr 2023 | USD | 7.2 | 7.26 | 7.2 | 7.21 | 7.21 | +0.1 (+1.41%) | 12,300 |
13 Apr 2023 | USD | 7.07 | 7.12 | 7.07 | 7.11 | 7.11 | +0.13 (+1.86%) | 9,400 |
12 Apr 2023 | USD | 7.03 | 7.03 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 24,800 |
11 Apr 2023 | USD | 6.95 | 7.03 | 6.92 | 7.03 | 7.03 | +0.2 (+2.93%) | 24,900 |
10 Apr 2023 | USD | 6.97 | 6.97 | 6.83 | 6.83 | 6.83 | -0.14 (-2.01%) | 4,000 |
6 Apr 2023 | USD | 6.89 | 7.1 | 6.89 | 6.97 | 6.97 | +0.11 (+1.60%) | 16,500 |
5 Apr 2023 | USD | 6.82 | 6.86 | 6.81 | 6.86 | 6.86 | -0.03 (-0.44%) | 1,600 |
4 Apr 2023 | USD | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | +0.09 (+1.32%) | 1,900 |
3 Apr 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 5,100 |
31 Mar 2023 | USD | 6.87 | 6.87 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 2,000 |
30 Mar 2023 | USD | 6.81 | 6.91 | 6.81 | 6.91 | 6.91 | +0.13 (+1.92%) | 6,000 |
29 Mar 2023 | USD | 6.81 | 6.81 | 6.78 | 6.78 | 6.78 | +0.09 (+1.35%) | 4,500 |
28 Mar 2023 | USD | 6.67 | 6.69 | 6.67 | 6.69 | 6.69 | +0.04 (+0.60%) | 1,300 |
27 Mar 2023 | USD | 6.64 | 6.72 | 6.59 | 6.65 | 6.65 | +0.03 (+0.45%) | 26,600 |
24 Mar 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08 (-1.19%) | 500 |
23 Mar 2023 | USD | 6.78 | 6.78 | 6.7 | 6.7 | 6.7 | -0.17 (-2.47%) | 2,000 |
22 Mar 2023 | USD | 6.88 | 6.88 | 6.87 | 6.87 | 6.87 | +0.13 (+1.93%) | 700 |
21 Mar 2023 | USD | 6.7 | 6.74 | 6.69 | 6.74 | 6.74 | +0.08 (+1.20%) | 39,800 |
20 Mar 2023 | USD | 6.59 | 6.66 | 6.58 | 6.66 | 6.66 | -0.12 (-1.77%) | 23,500 |
17 Mar 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 6.65 | 6.88 | 6.65 | 6.78 | 6.78 | +0.14 (+2.11%) | 1,800 |
15 Mar 2023 | USD | 6.68 | 6.68 | 6.48 | 6.64 | 6.64 | -0.43 (-6.08%) | 41,100 |
14 Mar 2023 | USD | 7.03 | 7.07 | 7.01 | 7.07 | 7.07 | +0.18 (+2.61%) | 8,500 |
13 Mar 2023 | USD | 6.87 | 6.89 | 6.87 | 6.89 | 6.89 | -0.11 (-1.57%) | 1,300 |