Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 7.01 | 7.23 | 7 | 7 | 7 | -0.23 (-3.18%) | 23,100 |
9 Mar 2023 | USD | 7.33 | 7.33 | 7.23 | 7.23 | 7.23 | -0.22 (-2.95%) | 200 |
8 Mar 2023 | USD | 7.56 | 7.56 | 7.42 | 7.45 | 7.45 | -0.01 (-0.13%) | 3,400 |
7 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 2,600 |
6 Mar 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 7.33 | 7.46 | 7.33 | 7.46 | 7.46 | +0.14 (+1.91%) | 13,700 |
2 Mar 2023 | USD | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -0.31 (-4.06%) | 3,300 |
1 Mar 2023 | USD | 7.7 | 7.7 | 7.57 | 7.63 | 7.63 | -0.07 (-0.91%) | 5,500 |
28 Feb 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 700 |
27 Feb 2023 | USD | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 5,700 |
24 Feb 2023 | USD | 7.56 | 7.6 | 7.5 | 7.6 | 7.6 | +0.02 (+0.26%) | 2,700 |
23 Feb 2023 | USD | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 3,400 |
22 Feb 2023 | USD | 7.61 | 7.7 | 7.61 | 7.68 | 7.68 | -0.13 (-1.66%) | 16,100 |
21 Feb 2023 | USD | 7.76 | 7.93 | 7.76 | 7.81 | 7.81 | +0.39 (+5.26%) | 25,600 |
17 Feb 2023 | USD | 7.38 | 7.54 | 7.38 | 7.42 | 7.42 | -0.09 (-1.20%) | 47,800 |
16 Feb 2023 | USD | 7.41 | 7.51 | 7.36 | 7.51 | 7.51 | +0.18 (+2.46%) | 15,900 |
15 Feb 2023 | USD | 7.24 | 7.33 | 7.24 | 7.33 | 7.33 | -0.02 (-0.27%) | 4,200 |
14 Feb 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 400 |
13 Feb 2023 | USD | 7.39 | 7.5 | 7.37 | 7.5 | 7.5 | +0.13 (+1.76%) | 21,600 |
10 Feb 2023 | USD | 7.45 | 7.45 | 7.3 | 7.37 | 7.37 | -0.17 (-2.25%) | 16,100 |
9 Feb 2023 | USD | 7.5 | 7.57 | 7.46 | 7.54 | 7.54 | +0.24 (+3.29%) | 22,400 |
8 Feb 2023 | USD | 7.3 | 7.39 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 3,400 |
7 Feb 2023 | USD | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | +0.14 (+1.97%) | 15,900 |
6 Feb 2023 | USD | 7.15 | 7.22 | 7.08 | 7.11 | 7.11 | -0.19 (-2.60%) | 20,700 |
3 Feb 2023 | USD | 7.26 | 7.3 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 2,600 |
2 Feb 2023 | USD | 7.33 | 7.33 | 7.23 | 7.32 | 7.32 | -0.08 (-1.08%) | 2,600 |
1 Feb 2023 | USD | 7.37 | 7.43 | 7.27 | 7.4 | 7.4 | +0.07 (+0.95%) | 183,400 |
31 Jan 2023 | USD | 7.42 | 7.42 | 7.26 | 7.33 | 7.33 | -0.12 (-1.61%) | 33,300 |
30 Jan 2023 | USD | 7.34 | 7.47 | 7.34 | 7.45 | 7.45 | 0.0 (0.0%) | 6,900 |
27 Jan 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 300 |