Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 7.39 | 7.44 | 7.39 | 7.43 | 7.43 | +0.05 (+0.68%) | 18,200 |
25 Jan 2023 | USD | 7.37 | 7.38 | 7.3 | 7.38 | 7.38 | +0.1 (+1.37%) | 9,000 |
24 Jan 2023 | USD | 7.23 | 7.35 | 7.23 | 7.28 | 7.28 | +0.02 (+0.28%) | 24,900 |
23 Jan 2023 | USD | 7.34 | 7.34 | 7.26 | 7.26 | 7.26 | -0.11 (-1.49%) | 12,500 |
20 Jan 2023 | USD | 7.22 | 7.37 | 7.22 | 7.37 | 7.37 | +0.11 (+1.52%) | 24,900 |
19 Jan 2023 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 800 |
18 Jan 2023 | USD | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | +0.12 (+1.68%) | 6,100 |
17 Jan 2023 | USD | 7.24 | 7.28 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 15,700 |
13 Jan 2023 | USD | 7.29 | 7.29 | 7.14 | 7.14 | 7.14 | +0.11 (+1.56%) | 600 |
12 Jan 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.17 (+2.48%) | 36,000 |
11 Jan 2023 | USD | 6.9 | 7.04 | 6.84 | 6.86 | 6.86 | +0.06 (+0.88%) | 9,900 |
10 Jan 2023 | USD | 6.84 | 6.84 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,900 |
9 Jan 2023 | USD | 6.82 | 6.85 | 6.82 | 6.85 | 6.85 | +0.07 (+1.03%) | 2,900 |
6 Jan 2023 | USD | 6.8 | 6.83 | 6.74 | 6.78 | 6.78 | +0.04 (+0.59%) | 17,200 |
5 Jan 2023 | USD | 6.82 | 6.82 | 6.62 | 6.74 | 6.74 | +0.28 (+4.33%) | 5,600 |
4 Jan 2023 | USD | 6.5 | 6.63 | 6.46 | 6.46 | 6.46 | +0.36 (+5.90%) | 31,500 |
3 Jan 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 6.14 | 6.14 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 12,400 |
29 Dec 2022 | USD | 6.3 | 6.3 | 6.19 | 6.19 | 6.19 | -0.05 (-0.80%) | 24,200 |
28 Dec 2022 | USD | 6.22 | 6.24 | 6.19 | 6.24 | 6.24 | -0.01 (-0.16%) | 126,200 |
27 Dec 2022 | USD | 6.13 | 6.25 | 6.13 | 6.25 | 6.25 | +0.11 (+1.79%) | 6,500 |
23 Dec 2022 | USD | 6.08 | 6.17 | 6.08 | 6.14 | 6.14 | +0.04 (+0.66%) | 9,100 |
22 Dec 2022 | USD | 6.17 | 6.17 | 6.04 | 6.1 | 6.1 | -0.05 (-0.81%) | 7,200 |
21 Dec 2022 | USD | 6.15 | 6.17 | 6.09 | 6.15 | 6.15 | +0.09 (+1.49%) | 6,300 |
20 Dec 2022 | USD | 6.08 | 6.08 | 6.06 | 6.06 | 6.06 | +0.18 (+3.06%) | 5,000 |
19 Dec 2022 | USD | 6.09 | 6.09 | 5.88 | 5.88 | 5.88 | -0.01 (-0.17%) | 2,400 |
16 Dec 2022 | USD | 5.98 | 6.02 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 4,400 |
15 Dec 2022 | USD | 6 | 6 | 5.94 | 5.94 | 5.94 | -0.26 (-4.19%) | 14,100 |
14 Dec 2022 | USD | 5.94 | 6.2 | 5.94 | 6.2 | 6.2 | +0.07 (+1.14%) | 1,100 |
13 Dec 2022 | USD | 6.19 | 6.24 | 6.13 | 6.13 | 6.13 | +0.11 (+1.83%) | 14,100 |