| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 18 | 18.1153 | 18 | 18 | 18 | 0.0 (0.0%) | 27,002 |
| 26 Dec 2006 | USD | 18 | 18 | 17.85 | 18 | 18 | 0.0 (0.0%) | 3,101 |
| 25 Dec 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 18 | 18.05 | 17.9 | 18 | 18 | 0.0 (0.0%) | 15,807 |
| 21 Dec 2006 | USD | 18 | 18.05 | 17.8 | 18 | 18 | -0.05 (-0.28%) | 4,844 |
| 20 Dec 2006 | USD | 18.05 | 18.05 | 17.85 | 18.05 | 18.05 | -0.1 (-0.55%) | 5,300 |
| 19 Dec 2006 | USD | 18.15 | 18.5 | 18.1 | 18.15 | 18.15 | +0.2 (+1.11%) | 2,801 |
| 18 Dec 2006 | USD | 17.95 | 18 | 17.9 | 17.95 | 17.95 | 0.0 (0.0%) | 5,854 |
| 15 Dec 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 17.95 | 18.35 | 17.8 | 17.95 | 17.95 | +0.1 (+0.56%) | 9,923 |
| 13 Dec 2006 | USD | 17.85 | 18.2 | 17.75 | 17.85 | 17.85 | -0.1 (-0.56%) | 11,097 |
| 12 Dec 2006 | USD | 17.95 | 18 | 17.9 | 17.95 | 17.95 | +0.15 (+0.84%) | 3,757 |
| 11 Dec 2006 | USD | 17.8 | 18.25 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 883 |
| 8 Dec 2006 | USD | 17.8 | 17.8 | 17.6 | 17.8 | 17.8 | 0.0 (0.0%) | 7,479 |
| 7 Dec 2006 | USD | 17.8 | 17.85 | 17.75 | 17.8 | 17.8 | 0.0 (0.0%) | 3,256 |
| 6 Dec 2006 | USD | 17.8 | 18.2 | 17.75 | 17.8 | 17.8 | -0.65 (-3.52%) | 58,818 |
| 5 Dec 2006 | USD | 18.45 | 18.45 | 17.95 | 18.45 | 18.45 | +0.05 (+0.27%) | 20,717 |
| 4 Dec 2006 | USD | 18.4 | 18.65 | 18.25 | 18.4 | 18.4 | +0.1 (+0.55%) | 204,277 |
| 1 Dec 2006 | USD | 18.3 | 18.4 | 18.1 | 18.3 | 18.3 | -0.05 (-0.27%) | 12,356 |
| 30 Nov 2006 | USD | 18.35 | 18.35 | 18.2 | 18.35 | 18.35 | +0.15 (+0.82%) | 119,454 |
| 29 Nov 2006 | USD | 18.2 | 18.7 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 10,808 |
| 28 Nov 2006 | USD | 18.25 | 18.65 | 18.25 | 18.25 | 18.25 | -0.45 (-2.41%) | 7,538 |
| 27 Nov 2006 | USD | 18.7 | 18.75 | 18.3 | 18.7 | 18.7 | +0.15 (+0.81%) | 2,266 |
| 24 Nov 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 18.55 | 19 | 18.45 | 18.55 | 18.55 | -0.05 (-0.27%) | 55,171 |
| 21 Nov 2006 | USD | 18.6 | 18.6 | 18.45 | 18.6 | 18.6 | +0.1 (+0.54%) | 13,561 |
| 20 Nov 2006 | USD | 18.5 | 18.5 | 18.45 | 18.5 | 18.5 | -0.16 (-0.86%) | 18,095 |
| 17 Nov 2006 | USD | 18.66 | 18.66 | 18.4 | 18.66 | 18.66 | +0.11 (+0.59%) | 24,159 |
| 16 Nov 2006 | USD | 18.55 | 18.7 | 18.5 | 18.55 | 18.55 | -0.15 (-0.80%) | 2,015 |
