Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 18.7 | 18.75 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 5,184 |
14 Nov 2006 | USD | 18.5 | 18.7 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 9,929 |
13 Nov 2006 | USD | 18.75 | 19.1 | 18.75 | 18.75 | 18.75 | -0.3 (-1.57%) | 32,361 |
10 Nov 2006 | USD | 19.05 | 19.05 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 266 |
9 Nov 2006 | USD | 19.2 | 19.36 | 19.05 | 19.2 | 19.2 | -0.201 (-1.03%) | 1,769 |
8 Nov 2006 | USD | 19.4007 | 19.4007 | 19.25 | 19.4007 | 19.4007 | +0.151 (+0.78%) | 3,085 |
7 Nov 2006 | USD | 19.25 | 20 | 19.2 | 19.25 | 19.25 | 0.0 (0.0%) | 18,548 |
6 Nov 2006 | USD | 19.25 | 19.3 | 19.15 | 19.25 | 19.25 | +0.15 (+0.79%) | 2,540 |
3 Nov 2006 | USD | 19.1 | 19.55 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 6,924 |
2 Nov 2006 | USD | 19.2 | 19.2 | 19 | 19.2 | 19.2 | +0.05 (+0.26%) | 4,781 |
1 Nov 2006 | USD | 19.15 | 19.5 | 18.9 | 19.15 | 19.15 | +0.45 (+2.41%) | 7,469 |
31 Oct 2006 | USD | 18.7 | 19.1596 | 18.7 | 18.7 | 18.7 | +0.05 (+0.27%) | 9,560 |
30 Oct 2006 | USD | 18.65 | 18.7 | 18.6 | 18.65 | 18.65 | -0.15 (-0.80%) | 495 |
27 Oct 2006 | USD | 18.8 | 19.05 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 4,214 |
26 Oct 2006 | USD | 18.75 | 19.1 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 76,700 |
25 Oct 2006 | USD | 18.8 | 19.05 | 18.6 | 18.8 | 18.8 | -0.45 (-2.34%) | 9,631 |
24 Oct 2006 | USD | 19.25 | 19.25 | 18.7 | 19.25 | 19.25 | +0.15 (+0.79%) | 5,375 |
23 Oct 2006 | USD | 19.1 | 19.1 | 12.6434 | 19.1 | 19.1 | 0.0 (0.0%) | 7,314 |
20 Oct 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.55 (+2.96%) | 105 |
19 Oct 2006 | USD | 18.55 | 18.75 | 18.5 | 18.55 | 18.55 | -0.15 (-0.80%) | 33,879 |
18 Oct 2006 | USD | 18.7 | 18.8 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 26,488 |
17 Oct 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 15,761 |
16 Oct 2006 | USD | 18.65 | 19.05 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 7,300 |
13 Oct 2006 | USD | 19 | 19 | 18.7 | 19 | 19 | +0.3 (+1.60%) | 6,850 |
12 Oct 2006 | USD | 18.7 | 18.9 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 46,188 |
11 Oct 2006 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 4,533 |
10 Oct 2006 | USD | 18.6 | 19 | 18.5 | 18.6 | 18.6 | +0.25 (+1.36%) | 8,767 |
9 Oct 2006 | USD | 18.35 | 18.45 | 18.3 | 18.35 | 18.35 | -0.1 (-0.54%) | 6,539 |
6 Oct 2006 | USD | 18.45 | 18.85 | 18.4 | 18.45 | 18.45 | -0.15 (-0.81%) | 6,814 |
5 Oct 2006 | USD | 18.6 | 18.9 | 18.25 | 18.6 | 18.6 | +0.4 (+2.20%) | 16,702 |