| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | USD | 18.2 | 18.55 | 18.1 | 18.2 | 18.2 | +0.15 (+0.83%) | 3,302 |
| 3 Oct 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 316 |
| 2 Oct 2006 | USD | 18.05 | 18.05 | 18 | 18.05 | 18.05 | -0.05 (-0.28%) | 135,534 |
| 29 Sep 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 401 |
| 28 Sep 2006 | USD | 18 | 18.4 | 18 | 18 | 18 | -0.15 (-0.83%) | 6,666 |
| 27 Sep 2006 | USD | 18.15 | 18.15 | 18 | 18.15 | 18.15 | -0.15 (-0.82%) | 3,444 |
| 26 Sep 2006 | USD | 18.3 | 18.3 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 13,729 |
| 25 Sep 2006 | USD | 18.05 | 18.05 | 17.85 | 18.05 | 18.05 | -0.2 (-1.10%) | 7,278 |
| 22 Sep 2006 | USD | 18.25 | 18.3 | 18.05 | 18.25 | 18.25 | +0.3 (+1.67%) | 1,800 |
| 21 Sep 2006 | USD | 17.95 | 18.45 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 176,190 |
| 20 Sep 2006 | USD | 17.9 | 17.95 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 1,073 |
| 19 Sep 2006 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 17.75 | 17.8 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 6,337 |
| 15 Sep 2006 | USD | 17.7 | 17.75 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 116,806 |
| 14 Sep 2006 | USD | 17.8 | 17.8 | 17.7 | 17.8 | 17.8 | +0.05 (+0.28%) | 14,818 |
| 13 Sep 2006 | USD | 17.75 | 17.8 | 17.7 | 17.75 | 17.75 | -0.15 (-0.84%) | 14,176 |
| 12 Sep 2006 | USD | 17.9 | 17.9 | 17.75 | 17.9 | 17.9 | +0.4 (+2.29%) | 15,025 |
| 11 Sep 2006 | USD | 17.5 | 17.6971 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 21,497 |
| 8 Sep 2006 | USD | 17.6 | 17.65 | 17.55 | 17.6 | 17.6 | -0.05 (-0.28%) | 2,854 |
| 7 Sep 2006 | USD | 17.65 | 17.75 | 17.6 | 17.65 | 17.65 | -0.15 (-0.84%) | 7,245 |
| 6 Sep 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 35,286 |
| 5 Sep 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 645 |
| 4 Sep 2006 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18 | 18.05 | 18 | 18 | 18 | +0.1 (+0.56%) | 2,975 |
| 31 Aug 2006 | USD | 17.9 | 18 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 2,133 |
| 30 Aug 2006 | USD | 17.95 | 18.1 | 17.9 | 17.95 | 17.95 | -0.15 (-0.83%) | 20,094 |
| 29 Aug 2006 | USD | 18.1 | 18.1 | 17.85 | 18.1 | 18.1 | +0.35 (+1.97%) | 7,664 |
| 28 Aug 2006 | USD | 17.75 | 18.2 | 17.7 | 17.75 | 17.75 | +0.05 (+0.28%) | 1,935 |
| 25 Aug 2006 | USD | 17.7 | 17.75 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 1,676 |
| 24 Aug 2006 | USD | 17.75 | 17.75 | 17.55 | 17.75 | 17.75 | +0.1 (+0.57%) | 2,956 |
