| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 17.65 | 17.8 | 17.6 | 17.65 | 17.65 | 0.0 (0.0%) | 5,542 |
| 22 Aug 2006 | USD | 17.65 | 17.75 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 2,292 |
| 21 Aug 2006 | USD | 17.8 | 17.85 | 17.75 | 17.8 | 17.8 | -0.35 (-1.93%) | 10,675 |
| 18 Aug 2006 | USD | 18.15 | 18.15 | 17.8 | 18.15 | 18.15 | +0.3 (+1.68%) | 5,901 |
| 17 Aug 2006 | USD | 17.85 | 18 | 17.85 | 17.85 | 17.85 | -0.25 (-1.38%) | 51,130 |
| 16 Aug 2006 | USD | 18.1 | 18.15 | 18.05 | 18.1 | 18.1 | 0.0 (0.0%) | 20,756 |
| 15 Aug 2006 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 267 |
| 14 Aug 2006 | USD | 18.25 | 18.25 | 17.85 | 18.25 | 18.25 | +0.35 (+1.96%) | 5,823 |
| 11 Aug 2006 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.4 (-2.19%) | 802 |
| 10 Aug 2006 | USD | 18.3 | 18.4 | 17.85 | 18.3 | 18.3 | 0.0 (0.0%) | 15,098 |
| 9 Aug 2006 | USD | 18.3 | 18.5 | 18 | 18.3 | 18.3 | +0.4 (+2.23%) | 25,505 |
| 8 Aug 2006 | USD | 17.9 | 18.3 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 41,709 |
| 7 Aug 2006 | USD | 17.85 | 17.95 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 11,866 |
| 4 Aug 2006 | USD | 18 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 3,194 |
| 3 Aug 2006 | USD | 18 | 18 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 3,683 |
| 2 Aug 2006 | USD | 18.1 | 18.1 | 18 | 18.1 | 18.1 | +0.3 (+1.69%) | 210 |
| 1 Aug 2006 | USD | 17.8 | 17.8 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 16,535 |
| 31 Jul 2006 | USD | 18 | 18.1 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 108,316 |
| 28 Jul 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.15 (+0.84%) | 6,593 |
| 27 Jul 2006 | USD | 17.9 | 18.1 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 66,554 |
| 26 Jul 2006 | USD | 17.65 | 17.85 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 36,808 |
| 25 Jul 2006 | USD | 17.65 | 17.75 | 17.5 | 17.65 | 17.65 | 0.0 (0.0%) | 161,474 |
| 24 Jul 2006 | USD | 17.65 | 17.9 | 17.65 | 17.65 | 17.65 | +0.35 (+2.02%) | 193,431 |
| 21 Jul 2006 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 195 |
| 20 Jul 2006 | USD | 17.45 | 17.95 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 7,070 |
| 19 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 28,019 |
| 18 Jul 2006 | USD | 17.1 | 17.6 | 17.1 | 17.1 | 17.1 | +0.05 (+0.29%) | 1,670 |
| 17 Jul 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 100,382 |
| 14 Jul 2006 | USD | 17.2 | 17.25 | 17.15 | 17.2 | 17.2 | -0.1 (-0.58%) | 3,851 |
| 13 Jul 2006 | USD | 17.3 | 17.3 | 17.25 | 17.3 | 17.3 | -0.55 (-3.08%) | 26,398 |
