Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 17.85 | 17.85 | 17.5 | 17.85 | 17.85 | +0.25 (+1.42%) | 3,146 |
11 Jul 2006 | USD | 17.6 | 17.95 | 17.6 | 17.6 | 17.6 | -0.15 (-0.85%) | 158,377 |
10 Jul 2006 | USD | 17.75 | 17.75 | 17.65 | 17.75 | 17.75 | +0.25 (+1.43%) | 33,698 |
7 Jul 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 17.5 | 17.6 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 7,182 |
5 Jul 2006 | USD | 17.25 | 17.35 | 17.1 | 17.25 | 17.25 | -0.15 (-0.86%) | 2,448 |
4 Jul 2006 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 17.4 | 17.4 | 17.25 | 17.4 | 17.4 | +0.05 (+0.29%) | 2,469 |
30 Jun 2006 | USD | 17.35 | 17.5 | 17.35 | 17.35 | 17.35 | -0.15 (-0.86%) | 11,494 |
29 Jun 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 173 |
28 Jun 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,408 |
27 Jun 2006 | USD | 17 | 17.3 | 16.8 | 17 | 17 | -0.35 (-2.02%) | 11,450 |
26 Jun 2006 | USD | 17.35 | 17.35 | 16.9 | 17.35 | 17.35 | +0.25 (+1.46%) | 8,956 |
23 Jun 2006 | USD | 17.1 | 17.3 | 17 | 17.1 | 17.1 | -0.1 (-0.58%) | 2,475 |
22 Jun 2006 | USD | 17.2 | 17.2 | 17.05 | 17.2 | 17.2 | +0.1 (+0.58%) | 15,992 |
21 Jun 2006 | USD | 17.1 | 17.6 | 17 | 17.1 | 17.1 | -0.35 (-2.01%) | 2,498 |
20 Jun 2006 | USD | 17.45 | 17.45 | 17.05 | 17.45 | 17.45 | +0.3 (+1.75%) | 155,864 |
19 Jun 2006 | USD | 17.15 | 17.15 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 91,426 |
16 Jun 2006 | USD | 17.1 | 17.25 | 17.1 | 17.1 | 17.1 | -0.11 (-0.64%) | 2,775 |
15 Jun 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.26 (+1.53%) | 350 |
14 Jun 2006 | USD | 16.95 | 17 | 16.95 | 16.95 | 16.95 | +0.2 (+1.19%) | 48,877 |
13 Jun 2006 | USD | 16.75 | 17.1 | 16.75 | 16.75 | 16.75 | -0.7 (-4.01%) | 57,420 |
12 Jun 2006 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.45 (+2.65%) | 500 |
9 Jun 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 17 | 17.2 | 17 | 17 | 17 | -0.25 (-1.45%) | 39,701 |
7 Jun 2006 | USD | 17.25 | 17.65 | 17 | 17.25 | 17.25 | +0.2 (+1.17%) | 37,708 |
6 Jun 2006 | USD | 17.05 | 17.05 | 16.9 | 17.05 | 17.05 | -0.2 (-1.16%) | 52,396 |
5 Jun 2006 | USD | 17.25 | 17.35 | 17.15 | 17.25 | 17.25 | 0.0 (0.0%) | 7,418 |
2 Jun 2006 | USD | 17.25 | 17.35 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 7,712 |
1 Jun 2006 | USD | 17.1 | 17.1 | 17 | 17.1 | 17.1 | -0.2 (-1.16%) | 4,133 |