| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 17.3 | 17.3 | 17.25 | 17.3 | 17.3 | +0.3 (+1.76%) | 800 |
| 30 May 2006 | USD | 17 | 17.1 | 17 | 17 | 17 | -0.8 (-4.49%) | 385 |
| 29 May 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 17.8 | 17.8 | 17.25 | 17.8 | 17.8 | +0.2 (+1.14%) | 6,426 |
| 25 May 2006 | USD | 17.6 | 17.6 | 17.25 | 17.6 | 17.6 | +0.4 (+2.33%) | 4,457 |
| 24 May 2006 | USD | 17.2 | 17.54 | 17.15 | 17.2 | 17.2 | -0.2 (-1.15%) | 24,045 |
| 23 May 2006 | USD | 17.4 | 17.7 | 17.25 | 17.4 | 17.4 | -0.05 (-0.29%) | 4,312 |
| 22 May 2006 | USD | 17.45 | 17.45 | 17.1 | 17.45 | 17.45 | -0.45 (-2.51%) | 5,865 |
| 19 May 2006 | USD | 17.9 | 17.9 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 3,874 |
| 18 May 2006 | USD | 18 | 18.1 | 17.65 | 18 | 18 | -0.1 (-0.55%) | 2,594 |
| 17 May 2006 | USD | 18.1 | 18.2 | 17.6 | 18.1 | 18.1 | +0.2 (+1.12%) | 4,641 |
| 16 May 2006 | USD | 17.9 | 18.1 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 197,419 |
| 15 May 2006 | USD | 17.7 | 17.75 | 17.65 | 17.7 | 17.7 | -0.1 (-0.56%) | 2,340 |
| 12 May 2006 | USD | 17.8 | 18.3 | 17.8 | 17.8 | 17.8 | -0.3 (-1.66%) | 43,982 |
| 11 May 2006 | USD | 18.1 | 18.55 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 2,485 |
| 10 May 2006 | USD | 18.25 | 18.305 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 136,596 |
| 9 May 2006 | USD | 18.25 | 18.5 | 18.15 | 18.25 | 18.25 | +0.25 (+1.39%) | 17,725 |
| 8 May 2006 | USD | 18 | 18.35 | 18 | 18 | 18 | +0.2 (+1.12%) | 27,226 |
| 5 May 2006 | USD | 17.8 | 18.25 | 17.7 | 17.8 | 17.8 | +0.2 (+1.14%) | 12,631 |
| 4 May 2006 | USD | 17.6 | 17.7 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 1,380 |
| 3 May 2006 | USD | 17.45 | 17.9 | 17.45 | 17.45 | 17.45 | -0.25 (-1.41%) | 21,686 |
| 2 May 2006 | USD | 17.7 | 17.7 | 17.55 | 17.7 | 17.7 | +0.45 (+2.61%) | 6,116 |
| 1 May 2006 | USD | 17.25 | 17.8 | 17.15 | 17.25 | 17.25 | +0.2 (+1.17%) | 9,857 |
| 28 Apr 2006 | USD | 17.05 | 17.25 | 16.95 | 17.05 | 17.05 | +0.15 (+0.89%) | 8,274 |
| 27 Apr 2006 | USD | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 4,507 |
| 26 Apr 2006 | USD | 16.85 | 17.25 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 2,627 |
| 25 Apr 2006 | USD | 17.25 | 17.25 | 16.8 | 17.25 | 17.25 | +0.35 (+2.07%) | 4,453 |
| 24 Apr 2006 | USD | 16.9 | 16.95 | 16.8 | 16.9 | 16.9 | -0.45 (-2.59%) | 3,739 |
| 21 Apr 2006 | USD | 17.35 | 17.35 | 17 | 17.35 | 17.35 | +0.25 (+1.46%) | 2,834 |
| 20 Apr 2006 | USD | 17.1 | 17.45 | 17.1 | 17.1 | 17.1 | -0.35 (-2.01%) | 7,713 |
