Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.09 | 6.12 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 15,900 |
9 Dec 2022 | USD | 6.08 | 6.08 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 27,100 |
8 Dec 2022 | USD | 6 | 6.06 | 6 | 6.01 | 6.01 | -0.01 (-0.17%) | 4,900 |
7 Dec 2022 | USD | 6 | 6.1 | 6 | 6.02 | 6.02 | +0.01 (+0.17%) | 2,100 |
6 Dec 2022 | USD | 6.1 | 6.1 | 5.99 | 6.01 | 6.01 | -0.1 (-1.64%) | 19,500 |
5 Dec 2022 | USD | 6.09 | 6.15 | 6.09 | 6.11 | 6.11 | +0.05 (+0.83%) | 1,400 |
2 Dec 2022 | USD | 5.99 | 6.1 | 5.99 | 6.06 | 6.06 | -0.01 (-0.16%) | 1,800 |
1 Dec 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.12 (-1.94%) | 200 |
30 Nov 2022 | USD | 6.05 | 6.19 | 6.05 | 6.19 | 6.19 | +0.21 (+3.51%) | 16,100 |
29 Nov 2022 | USD | 6.1 | 6.1 | 5.98 | 5.98 | 5.98 | +0.13 (+2.22%) | 16,600 |
28 Nov 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 200 |
25 Nov 2022 | USD | 5.86 | 5.88 | 5.86 | 5.88 | 5.88 | +0.1 (+1.73%) | 600 |
23 Nov 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 700 |
21 Nov 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 5.7 | 5.7 | 5.67 | 5.68 | 5.68 | 0.0 (0.0%) | 11,000 |
17 Nov 2022 | USD | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | +0.08 (+1.43%) | 1,700 |
16 Nov 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 5.72 | 5.72 | 5.6 | 5.6 | 5.6 | -0.03 (-0.53%) | 3,800 |
14 Nov 2022 | USD | 5.63 | 5.67 | 5.53 | 5.63 | 5.63 | +0.07 (+1.26%) | 22,500 |
11 Nov 2022 | USD | 5.5 | 5.56 | 5.5 | 5.56 | 5.56 | +0.07 (+1.28%) | 1,000 |
10 Nov 2022 | USD | 5.55 | 5.55 | 5.49 | 5.49 | 5.49 | +0.08 (+1.48%) | 300 |
9 Nov 2022 | USD | 5.43 | 5.45 | 5.36 | 5.41 | 5.41 | -0.02 (-0.37%) | 6,200 |
8 Nov 2022 | USD | 5.44 | 5.58 | 5.43 | 5.43 | 5.43 | -0.08 (-1.45%) | 4,100 |
7 Nov 2022 | USD | 5.43 | 5.51 | 5.43 | 5.51 | 5.51 | -0.09 (-1.61%) | 500 |
4 Nov 2022 | USD | 5.44 | 5.6 | 5.44 | 5.6 | 5.6 | +0.5 (+9.80%) | 13,400 |
3 Nov 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 600 |
2 Nov 2022 | USD | 5.23 | 5.25 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 2,900 |
1 Nov 2022 | USD | 5.3 | 5.3 | 5.21 | 5.21 | 5.21 | +0.06 (+1.17%) | 3,600 |
31 Oct 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |