| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 17.45 | 17.45 | 17.05 | 17.45 | 17.45 | +0.6 (+3.56%) | 7,900 |
| 18 Apr 2006 | USD | 16.85 | 17.35 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 10,160 |
| 17 Apr 2006 | USD | 16.9 | 17.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 5,184 |
| 14 Apr 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 17 | 17.2 | 16.7 | 17 | 17 | +0.05 (+0.29%) | 3,681 |
| 12 Apr 2006 | USD | 16.95 | 16.95 | 16.7 | 16.95 | 16.95 | +0.3 (+1.80%) | 5,973 |
| 11 Apr 2006 | USD | 16.65 | 17.05 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 3,066 |
| 10 Apr 2006 | USD | 16.75 | 16.8 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 57,478 |
| 7 Apr 2006 | USD | 17 | 17 | 16.7 | 17 | 17 | +0.1 (+0.59%) | 5,727 |
| 6 Apr 2006 | USD | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | +0.1 (+0.60%) | 1,866 |
| 5 Apr 2006 | USD | 16.8 | 16.9 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 4,754 |
| 4 Apr 2006 | USD | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | +0.02 (+0.12%) | 12,623 |
| 3 Apr 2006 | USD | 16.88 | 16.9 | 16.75 | 16.88 | 16.88 | +0.18 (+1.08%) | 9,227 |
| 31 Mar 2006 | USD | 16.7 | 16.7 | 16.6 | 16.7 | 16.7 | +0.25 (+1.52%) | 4,545 |
| 30 Mar 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 16.45 | 16.55 | 16.45 | 16.45 | 16.45 | -0.05 (-0.30%) | 12,169 |
| 28 Mar 2006 | USD | 16.5 | 16.65 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 10,991 |
| 27 Mar 2006 | USD | 16.45 | 16.55 | 16.45 | 16.45 | 16.45 | -0.25 (-1.50%) | 10,217 |
| 24 Mar 2006 | USD | 16.7 | 16.75 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 3,436 |
| 23 Mar 2006 | USD | 16.65 | 16.75 | 16.6 | 16.65 | 16.65 | -0.1 (-0.60%) | 2,245 |
| 22 Mar 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.38 (-2.22%) | 6,229 |
| 21 Mar 2006 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.08 (+0.47%) | 205 |
| 20 Mar 2006 | USD | 17.05 | 17.15 | 17.05 | 17.05 | 17.05 | -0.15 (-0.87%) | 1,140 |
| 17 Mar 2006 | USD | 17.2 | 17.5 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 67,920 |
| 16 Mar 2006 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,129 |
| 15 Mar 2006 | USD | 17 | 17.15 | 17 | 17 | 17 | 0.0 (0.0%) | 2,944 |
| 14 Mar 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.11 (-0.64%) | 704 |
| 13 Mar 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.11 (+0.65%) | 500 |
| 10 Mar 2006 | USD | 17 | 17.179 | 17 | 17 | 17 | 0.0 (0.0%) | 8,972 |
| 9 Mar 2006 | USD | 17 | 17.05 | 16.9 | 17 | 17 | +0.04 (+0.24%) | 127,112 |
