| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 16.45 | 16.85 | 16.4 | 16.45 | 16.45 | +0.05 (+0.30%) | 105,717 |
| 24 Jan 2006 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 125,431 |
| 23 Jan 2006 | USD | 16.45 | 16.5 | 16.4 | 16.45 | 16.45 | 0.0 (0.0%) | 2,193 |
| 20 Jan 2006 | USD | 16.45 | 16.55 | 16.35 | 16.45 | 16.45 | -0.2 (-1.20%) | 69,843 |
| 19 Jan 2006 | USD | 16.65 | 16.7 | 16.6 | 16.65 | 16.65 | +0.2 (+1.22%) | 46,642 |
| 18 Jan 2006 | USD | 16.45 | 16.6597 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 207,774 |
| 17 Jan 2006 | USD | 16.6 | 16.65 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,393 |
| 16 Jan 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 16.75 | 16.9206 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 6,169 |
| 12 Jan 2006 | USD | 16.75 | 16.75 | 16.65 | 16.75 | 16.75 | -0.1 (-0.59%) | 4,858 |
| 11 Jan 2006 | USD | 16.85 | 16.87 | 16.8 | 16.85 | 16.85 | +0.2 (+1.20%) | 2,786 |
| 10 Jan 2006 | USD | 16.65 | 17 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 5,391 |
| 9 Jan 2006 | USD | 17 | 17 | 16.85 | 17 | 17 | +0.4 (+2.41%) | 8,619 |
| 6 Jan 2006 | USD | 16.6 | 16.67 | 16.55 | 16.6 | 16.6 | +0.3 (+1.84%) | 52,873 |
| 5 Jan 2006 | USD | 16.3 | 16.75 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 65,537 |
| 4 Jan 2006 | USD | 16.2 | 16.3 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 60,119 |
| 3 Jan 2006 | USD | 16.15 | 16.15 | 16 | 16.15 | 16.15 | +0.3 (+1.89%) | 2,160 |
| 2 Jan 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 15.85 | 15.95 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 932 |
| 29 Dec 2005 | USD | 16 | 16 | 15.95 | 16 | 16 | 0.0 (0.0%) | 764 |
| 28 Dec 2005 | USD | 16 | 16.05 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 33,511 |
| 27 Dec 2005 | USD | 16.05 | 16.1 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 426 |
| 26 Dec 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 16.05 | 16.4 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 3,338 |
| 22 Dec 2005 | USD | 16.1 | 16.17 | 16.05 | 16.1 | 16.1 | -0.05 (-0.31%) | 7,661 |
| 21 Dec 2005 | USD | 16.15 | 16.2 | 16.1 | 16.15 | 16.15 | +0.05 (+0.31%) | 5,175 |
| 20 Dec 2005 | USD | 16.1 | 16.15 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 77,226 |
| 19 Dec 2005 | USD | 16.1 | 16.6 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 31,089 |
| 16 Dec 2005 | USD | 16.2 | 16.3 | 16.05 | 16.2 | 16.2 | +0.2 (+1.25%) | 65,512 |
| 15 Dec 2005 | USD | 16 | 16.15 | 16 | 16 | 16 | -0.15 (-0.93%) | 76,346 |
