| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 15.75 | 15.75 | 15.61 | 15.75 | 15.75 | +0.1 (+0.64%) | 4,564 |
| 1 Nov 2005 | USD | 15.65 | 15.65 | 15.55 | 15.65 | 15.65 | +0.05 (+0.32%) | 5,804 |
| 31 Oct 2005 | USD | 15.6 | 15.6 | 15.5 | 15.6 | 15.6 | +0.2 (+1.30%) | 5,719 |
| 28 Oct 2005 | USD | 15.4 | 15.4398 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1,124 |
| 27 Oct 2005 | USD | 15.4 | 15.85 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 7,642 |
| 26 Oct 2005 | USD | 15.55 | 15.6 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 7,388 |
| 25 Oct 2005 | USD | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 14,012 |
| 24 Oct 2005 | USD | 15.5 | 15.65 | 15.45 | 15.5 | 15.5 | +0.1 (+0.65%) | 5,039 |
| 21 Oct 2005 | USD | 15.4 | 15.5 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 19,109 |
| 20 Oct 2005 | USD | 15.4 | 15.5 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 487 |
| 19 Oct 2005 | USD | 15.35 | 15.35 | 15.3 | 15.35 | 15.35 | -0.05 (-0.32%) | 5,531 |
| 18 Oct 2005 | USD | 15.4 | 15.5 | 15.4 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,013 |
| 17 Oct 2005 | USD | 15.5 | 15.7879 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 145,773 |
| 14 Oct 2005 | USD | 15.5 | 15.6 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 4,446 |
| 13 Oct 2005 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.004 (-0.02%) | 0 |
| 12 Oct 2005 | USD | 15.6939 | 15.6939 | 15.6 | 15.6939 | 15.6939 | -0.078 (-0.49%) | 1,899 |
| 11 Oct 2005 | USD | 15.7717 | 16.15 | 15.65 | 15.7717 | 15.7717 | +0.072 (+0.46%) | 6,146 |
| 10 Oct 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 5,212 |
| 7 Oct 2005 | USD | 15.75 | 15.8 | 15.5923 | 15.75 | 15.75 | -0.15 (-0.94%) | 5,694 |
| 6 Oct 2005 | USD | 15.9 | 15.9 | 15.75 | 15.9 | 15.9 | -0.05 (-0.31%) | 2,847 |
| 5 Oct 2005 | USD | 15.95 | 16 | 15.95 | 15.95 | 15.95 | -0.1 (-0.62%) | 5,637 |
| 4 Oct 2005 | USD | 16.05 | 16.1 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 35,582 |
| 3 Oct 2005 | USD | 16.05 | 16.5 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 255 |
| 30 Sep 2005 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 16 | 16.1 | 16 | 16 | 16 | -0.037 (-0.23%) | 3,048 |
| 28 Sep 2005 | USD | 16.0366 | 16.1 | 16.0366 | 16.0366 | 16.0366 | +0.087 (+0.54%) | 1,176 |
| 27 Sep 2005 | USD | 15.95 | 16 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,273 |
| 26 Sep 2005 | USD | 16 | 16.1306 | 15.95 | 16 | 16 | +0.1 (+0.63%) | 17,064 |
| 23 Sep 2005 | USD | 15.9 | 16 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 2,759 |
| 22 Sep 2005 | USD | 16 | 16 | 15.85 | 16 | 16 | 0.0 (0.0%) | 4,013 |
