| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 15.6 | 15.7728 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 2,790 |
| 5 Apr 2005 | USD | 15.6 | 15.6158 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 18,452 |
| 4 Apr 2005 | USD | 15.5 | 15.5 | 15.4 | 15.5 | 15.5 | -0.05 (-0.32%) | 10,882 |
| 1 Apr 2005 | USD | 15.55 | 15.7 | 15.55 | 15.55 | 15.55 | -0.1 (-0.64%) | 5,524 |
| 31 Mar 2005 | USD | 15.65 | 15.8 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 1,835 |
| 30 Mar 2005 | USD | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 25,961 |
| 29 Mar 2005 | USD | 15.65 | 15.65 | 15.5 | 15.65 | 15.65 | 0.0 (0.0%) | 10,719 |
| 28 Mar 2005 | USD | 15.65 | 15.65 | 15.55 | 15.65 | 15.65 | -0.1 (-0.63%) | 8,187 |
| 25 Mar 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 15.75 | 15.75 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 51,666 |
| 23 Mar 2005 | USD | 15.75 | 15.75 | 15.6 | 15.75 | 15.75 | 0.0 (0.0%) | 2,600 |
| 22 Mar 2005 | USD | 15.75 | 15.9 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 4,028 |
| 21 Mar 2005 | USD | 15.85 | 16 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 4,470 |
| 18 Mar 2005 | USD | 15.85 | 15.9 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 477 |
| 17 Mar 2005 | USD | 15.9 | 16.059 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 7,174 |
| 16 Mar 2005 | USD | 15.9 | 16.05 | 15.8 | 15.9 | 15.9 | -0.3 (-1.85%) | 20,081 |
| 15 Mar 2005 | USD | 16.2 | 16.25 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 7,469 |
| 14 Mar 2005 | USD | 16.2 | 16.25 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 1,648 |
| 11 Mar 2005 | USD | 16.2 | 16.25 | 16.15 | 16.2 | 16.2 | +0.1 (+0.62%) | 1,348 |
| 10 Mar 2005 | USD | 16.1 | 16.2836 | 13.22 | 16.1 | 16.1 | -0.2 (-1.23%) | 8,561 |
| 9 Mar 2005 | USD | 16.3 | 16.3 | 16.15 | 16.3 | 16.3 | -0.155 (-0.94%) | 1,641 |
| 8 Mar 2005 | USD | 16.4548 | 16.7 | 16.4 | 16.4548 | 16.4548 | +0.205 (+1.26%) | 11,602 |
| 7 Mar 2005 | USD | 16.25 | 16.3 | 16.15 | 16.25 | 16.25 | -0.15 (-0.91%) | 8,958 |
| 4 Mar 2005 | USD | 16.4 | 16.7 | 16.35 | 16.4 | 16.4 | +0.1 (+0.61%) | 12,181 |
| 3 Mar 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 2,259 |
| 2 Mar 2005 | USD | 16.25 | 16.4764 | 16.15 | 16.25 | 16.25 | -0.1 (-0.61%) | 11,314 |
| 1 Mar 2005 | USD | 16.35 | 16.65 | 16.35 | 16.35 | 16.35 | -0.25 (-1.51%) | 29,451 |
| 28 Feb 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 4,743 |
| 25 Feb 2005 | USD | 17 | 17 | 16.9 | 17 | 17 | +0.25 (+1.49%) | 9,719 |
| 24 Feb 2005 | USD | 16.75 | 16.9 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 4,090 |
