Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.11 | 5.15 | 5.11 | 5.15 | 5.15 | +0.03 (+0.59%) | 1,100 |
27 Oct 2022 | USD | 5.21 | 5.23 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 12,800 |
26 Oct 2022 | USD | 5.11 | 5.18 | 5.11 | 5.18 | 5.18 | -0.03 (-0.58%) | 3,500 |
25 Oct 2022 | USD | 5.13 | 5.21 | 5.05 | 5.21 | 5.21 | -0.21 (-3.87%) | 4,000 |
24 Oct 2022 | USD | 5.33 | 5.42 | 5.3 | 5.42 | 5.42 | +0.16 (+3.04%) | 5,500 |
21 Oct 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.06 (-1.13%) | 3,800 |
19 Oct 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 2,500 |
18 Oct 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.19 (+3.70%) | 6,800 |
17 Oct 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 43,800 |
14 Oct 2022 | USD | 5.24 | 5.25 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 7,200 |
13 Oct 2022 | USD | 5.1 | 5.2 | 5.08 | 5.2 | 5.2 | +0.24 (+4.84%) | 10,400 |
12 Oct 2022 | USD | 4.93 | 4.96 | 4.93 | 4.96 | 4.96 | -0.07 (-1.39%) | 54,000 |
11 Oct 2022 | USD | 5.05 | 5.05 | 5.03 | 5.03 | 5.03 | -0.08 (-1.57%) | 1,700 |
10 Oct 2022 | USD | 5.17 | 5.17 | 5.11 | 5.11 | 5.11 | -0.12 (-2.29%) | 75,600 |
7 Oct 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.03 (-0.57%) | 800 |
6 Oct 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 2,900 |
5 Oct 2022 | USD | 5.33 | 5.35 | 5.32 | 5.35 | 5.35 | -0.08 (-1.47%) | 2,400 |
4 Oct 2022 | USD | 5.39 | 5.43 | 5.39 | 5.43 | 5.43 | +0.24 (+4.62%) | 11,300 |
3 Oct 2022 | USD | 5.26 | 5.3 | 5.16 | 5.19 | 5.19 | +0.13 (+2.57%) | 6,100 |
30 Sep 2022 | USD | 5.25 | 5.25 | 5.06 | 5.06 | 5.06 | -0.02 (-0.39%) | 31,000 |
29 Sep 2022 | USD | 5.2 | 5.2 | 5.07 | 5.08 | 5.08 | -0.21 (-3.97%) | 22,000 |
28 Sep 2022 | USD | 5.2 | 5.3 | 5.16 | 5.29 | 5.29 | -0.03 (-0.56%) | 7,600 |
27 Sep 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.05 (-0.93%) | 4,500 |
26 Sep 2022 | USD | 5.35 | 5.39 | 5.35 | 5.37 | 5.37 | -0.15 (-2.72%) | 23,600 |
23 Sep 2022 | USD | 5.64 | 5.64 | 5.52 | 5.52 | 5.52 | -0.34 (-5.80%) | 2,300 |
22 Sep 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.03 (-0.51%) | 700 |
21 Sep 2022 | USD | 5.94 | 5.94 | 5.89 | 5.89 | 5.89 | -0.17 (-2.81%) | 1,700 |
20 Sep 2022 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.11 (+1.85%) | 10,500 |
19 Sep 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.11 (-1.82%) | 300 |