| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 16.3 | 16.6 | 16.2745 | 16.3 | 16.3 | 0.0 (0.0%) | 4,912 |
| 11 Jan 2005 | USD | 16.3 | 16.35 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 22,535 |
| 10 Jan 2005 | USD | 16.45 | 16.5 | 16.25 | 16.45 | 16.45 | +0.1 (+0.61%) | 20,923 |
| 7 Jan 2005 | USD | 16.35 | 16.45 | 16.35 | 16.35 | 16.35 | -0.25 (-1.51%) | 2,679 |
| 6 Jan 2005 | USD | 16.6 | 16.6 | 16.5 | 16.6 | 16.6 | -0.05 (-0.30%) | 3,432 |
| 5 Jan 2005 | USD | 16.65 | 16.9311 | 16.6 | 16.65 | 16.65 | -0.05 (-0.30%) | 13,465 |
| 4 Jan 2005 | USD | 16.7 | 16.85 | 16.7 | 16.7 | 16.7 | +0.1 (+0.60%) | 12,611 |
| 3 Jan 2005 | USD | 16.6 | 16.8 | 16.55 | 16.6 | 16.6 | -0.05 (-0.30%) | 3,955 |
| 31 Dec 2004 | USD | 16.65 | 16.75 | 16.6 | 16.65 | 16.65 | -0.2 (-1.19%) | 1,591 |
| 30 Dec 2004 | USD | 16.85 | 16.9 | 16.75 | 16.85 | 16.85 | +0.05 (+0.30%) | 5,847 |
| 29 Dec 2004 | USD | 16.8 | 16.9369 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 12,127 |
| 28 Dec 2004 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 735 |
| 27 Dec 2004 | USD | 16.9 | 17.08 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 8,299 |
| 24 Dec 2004 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 16.85 | 16.85 | 16.8 | 16.85 | 16.85 | +0.1 (+0.60%) | 7,240 |
| 22 Dec 2004 | USD | 16.75 | 17.05 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 3,818 |
| 21 Dec 2004 | USD | 16.8 | 16.85 | 16.75 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,018 |
| 20 Dec 2004 | USD | 16.9 | 17 | 16.85 | 16.9 | 16.9 | +0.35 (+2.11%) | 4,969 |
| 17 Dec 2004 | USD | 16.55 | 16.8 | 16.5 | 16.55 | 16.55 | -0.05 (-0.30%) | 55,816 |
| 16 Dec 2004 | USD | 16.6 | 16.9 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 23,738 |
| 15 Dec 2004 | USD | 16.75 | 16.85 | 16.75 | 16.75 | 16.75 | +0.05 (+0.30%) | 7,503 |
| 14 Dec 2004 | USD | 16.7 | 16.75 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 16,632 |
| 13 Dec 2004 | USD | 16.7 | 16.7 | 16.5 | 16.7 | 16.7 | +0.2 (+1.21%) | 10,935 |
| 10 Dec 2004 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 780 |
| 9 Dec 2004 | USD | 16.65 | 16.75 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 2,448 |
| 8 Dec 2004 | USD | 16.95 | 16.95 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,495 |
| 7 Dec 2004 | USD | 17 | 17.1 | 17 | 17 | 17 | -0.4 (-2.30%) | 4,193 |
| 6 Dec 2004 | USD | 17.4 | 17.4 | 17 | 17.4 | 17.4 | +0.3 (+1.75%) | 3,145 |
| 3 Dec 2004 | USD | 17.1 | 17.1 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 17,876 |
| 2 Dec 2004 | USD | 17.05 | 17.2782 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 5,790 |
