| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2004 | USD | 17 | 17.05 | 17 | 17 | 17 | +0.1 (+0.59%) | 1,192 |
| 30 Nov 2004 | USD | 16.9 | 16.9 | 16.7824 | 16.9 | 16.9 | -0.2 (-1.17%) | 68,100 |
| 29 Nov 2004 | USD | 17.1 | 17.1 | 16.85 | 17.1 | 17.1 | +0.4 (+2.40%) | 11,957 |
| 26 Nov 2004 | USD | 16.7 | 16.75 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 5,189 |
| 25 Nov 2004 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 16.75 | 16.75 | 16.7 | 16.75 | 16.75 | -0.1 (-0.59%) | 3,057 |
| 23 Nov 2004 | USD | 16.85 | 16.9 | 16.75 | 16.85 | 16.85 | +0.1 (+0.60%) | 8,139 |
| 22 Nov 2004 | USD | 16.75 | 16.75 | 16.6 | 16.75 | 16.75 | -0.1 (-0.59%) | 6,122 |
| 19 Nov 2004 | USD | 16.85 | 16.9 | 16.75 | 16.85 | 16.85 | -0.05 (-0.30%) | 8,938 |
| 18 Nov 2004 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 4,529 |
| 17 Nov 2004 | USD | 16.9 | 17.25 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 1,503 |
| 16 Nov 2004 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 6,325 |
| 15 Nov 2004 | USD | 17.4 | 17.9 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 7,162 |
| 12 Nov 2004 | USD | 17.4 | 17.4077 | 17 | 17.4 | 17.4 | +0.35 (+2.05%) | 5,673 |
| 11 Nov 2004 | USD | 17.05 | 17.15 | 17.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 3,210 |
| 10 Nov 2004 | USD | 16.9 | 17.0396 | 16.85 | 16.9 | 16.9 | -0.25 (-1.46%) | 3,949 |
| 9 Nov 2004 | USD | 17.15 | 17.15 | 16.9 | 17.15 | 17.15 | +0.13 (+0.76%) | 435 |
| 8 Nov 2004 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.22 (+1.31%) | 2,605 |
| 5 Nov 2004 | USD | 16.8 | 16.9509 | 16.75 | 16.8 | 16.8 | +0.25 (+1.51%) | 1,376 |
| 4 Nov 2004 | USD | 16.55 | 16.7332 | 16.35 | 16.55 | 16.55 | -0.05 (-0.30%) | 15,738 |
| 3 Nov 2004 | USD | 16.6 | 16.6 | 16.5 | 16.6 | 16.6 | +0.3 (+1.84%) | 969 |
| 2 Nov 2004 | USD | 16.3 | 16.75 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 4,760 |
| 1 Nov 2004 | USD | 16.4 | 16.4 | 16.1 | 16.4 | 16.4 | +0.4 (+2.50%) | 4,145 |
| 29 Oct 2004 | USD | 16 | 16.05 | 16 | 16 | 16 | -0.05 (-0.31%) | 4,361 |
| 28 Oct 2004 | USD | 16.05 | 16.05 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 5,274 |
| 27 Oct 2004 | USD | 16.1 | 16.1 | 15.95 | 16.1 | 16.1 | +0.15 (+0.94%) | 2,132 |
| 26 Oct 2004 | USD | 15.95 | 16 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 2,222 |
| 25 Oct 2004 | USD | 15.9 | 16.0361 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 34,998 |
| 22 Oct 2004 | USD | 16 | 16.1 | 16 | 16 | 16 | -0.1 (-0.62%) | 3,704 |
| 21 Oct 2004 | USD | 16.1 | 16.1 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 14,159 |
