| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 15.65 | 15.65 | 15.6 | 15.65 | 15.65 | 0.0 (0.0%) | 3,171 |
| 7 Sep 2004 | USD | 15.65 | 15.7 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 6,592 |
| 6 Sep 2004 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 15.6 | 16 | 15.45 | 15.6 | 15.6 | +0.1 (+0.65%) | 6,330 |
| 2 Sep 2004 | USD | 15.5 | 15.85 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 36,252 |
| 1 Sep 2004 | USD | 15.5 | 15.55 | 15.4 | 15.5 | 15.5 | -0.05 (-0.32%) | 14,029 |
| 31 Aug 2004 | USD | 15.55 | 15.5827 | 15.35 | 15.55 | 15.55 | +0.15 (+0.97%) | 34,730 |
| 30 Aug 2004 | USD | 15.4 | 15.45 | 15.35 | 15.4 | 15.4 | -0.05 (-0.32%) | 5,949 |
| 27 Aug 2004 | USD | 15.45 | 15.45 | 15.3 | 15.45 | 15.45 | +0.15 (+0.98%) | 5,521 |
| 26 Aug 2004 | USD | 15.3 | 15.45 | 15.25 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,368 |
| 25 Aug 2004 | USD | 15.5 | 15.5 | 15.2 | 15.5 | 15.5 | +0.15 (+0.98%) | 13,223 |
| 24 Aug 2004 | USD | 15.35 | 15.35 | 15.15 | 15.35 | 15.35 | +0.35 (+2.33%) | 3,841 |
| 23 Aug 2004 | USD | 15 | 15.05 | 15 | 15 | 15 | 0.0 (0.0%) | 4,103 |
| 20 Aug 2004 | USD | 15 | 15.05 | 14.95 | 15 | 15 | +0.05 (+0.33%) | 14,310 |
| 19 Aug 2004 | USD | 14.95 | 15.05 | 14.75 | 14.95 | 14.95 | -0.3 (-1.97%) | 2,074 |
| 18 Aug 2004 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 3,342 |
| 17 Aug 2004 | USD | 15 | 15.35 | 15 | 15 | 15 | 0.0 (0.0%) | 7,489 |
| 16 Aug 2004 | USD | 15 | 15.1 | 14.95 | 15 | 15 | 0.0 (0.0%) | 659 |
| 13 Aug 2004 | USD | 15 | 15 | 14.95 | 15 | 15 | 0.0 (0.0%) | 1,302 |
| 12 Aug 2004 | USD | 15 | 15.45 | 14.9 | 15 | 15 | +0.05 (+0.33%) | 28,048 |
| 11 Aug 2004 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 1,040 |
| 10 Aug 2004 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 15 | 15.3 | 15 | 15 | 15 | -0.05 (-0.33%) | 12,475 |
| 6 Aug 2004 | USD | 15.05 | 15.15 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 10,605 |
| 5 Aug 2004 | USD | 15.15 | 15.5 | 15.1 | 15.15 | 15.15 | +0.15 (+1%) | 27,912 |
| 4 Aug 2004 | USD | 15 | 15.1143 | 14.95 | 15 | 15 | 0.0 (0.0%) | 27,766 |
| 3 Aug 2004 | USD | 15 | 15.3 | 15 | 15 | 15 | -0.1 (-0.66%) | 27,545 |
| 2 Aug 2004 | USD | 15.1 | 15.2 | 14.75 | 15.1 | 15.1 | +0.55 (+3.78%) | 10,215 |
| 30 Jul 2004 | USD | 14.55 | 14.682 | 14.25 | 14.55 | 14.55 | -0.237 (-1.61%) | 28,895 |
| 29 Jul 2004 | USD | 14.7874 | 14.7874 | 14.7874 | 14.7874 | 14.7874 | +0.337 (+2.33%) | 35,000 |
